DAX/CapBonus/305/Call/VONT
WKN VY5P28
ISIN DE000VY5P284
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:53:40.230 | 274,320 | 2.400 | 274,610 | 2.400 |
| 26.05.2026 | 20:53:06.380 | 274,380 | 2.400 | 274,670 | 2.400 |
| 26.05.2026 | 20:52:34.550 | 274,350 | 2.400 | 274,640 | 2.400 |
| 26.05.2026 | 20:52:06.295 | 274,340 | 2.400 | 274,630 | 2.400 |
| 26.05.2026 | 20:51:37.033 | 274,280 | 2.400 | 274,570 | 2.400 |
| 26.05.2026 | 20:51:04.340 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 20:48:00.745 | 274,300 | 2.400 | 274,590 | 2.400 |
| 26.05.2026 | 20:46:42.904 | 274,310 | 2.400 | 274,600 | 2.400 |
| 26.05.2026 | 20:45:37.204 | 274,340 | 2.400 | 274,630 | 2.400 |
| 26.05.2026 | 20:43:03.291 | 274,340 | 2.400 | 274,630 | 2.400 |
| 26.05.2026 | 20:40:22.983 | 274,290 | 2.400 | 274,580 | 2.400 |
| 26.05.2026 | 20:39:11.446 | 274,330 | 2.400 | 274,620 | 2.400 |
| 26.05.2026 | 20:38:04.637 | 274,310 | 2.400 | 274,600 | 2.400 |
| 26.05.2026 | 20:37:28.345 | 274,260 | 2.400 | 274,550 | 2.400 |
| 26.05.2026 | 20:36:21.230 | 274,320 | 2.400 | 274,610 | 2.400 |
| 26.05.2026 | 20:35:51.830 | 274,350 | 2.400 | 274,640 | 2.400 |
| 26.05.2026 | 20:35:18.750 | 274,340 | 2.400 | 274,630 | 2.400 |
| 26.05.2026 | 20:34:40.421 | 274,350 | 2.400 | 274,640 | 2.400 |
| 26.05.2026 | 20:31:47.015 | 274,270 | 2.400 | 274,560 | 2.400 |
| 26.05.2026 | 20:31:15.421 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 20:30:10.890 | 274,140 | 2.400 | 274,430 | 2.400 |
| 26.05.2026 | 20:28:58.137 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 20:28:27.196 | 274,120 | 2.400 | 274,410 | 2.400 |
| 26.05.2026 | 20:27:51.152 | 274,180 | 2.400 | 274,470 | 2.400 |
| 26.05.2026 | 20:26:35.164 | 274,190 | 2.400 | 274,480 | 2.400 |
| 26.05.2026 | 20:25:57.915 | 274,230 | 2.400 | 274,520 | 2.400 |
| 26.05.2026 | 20:25:23.465 | 274,200 | 2.400 | 274,490 | 2.400 |
| 26.05.2026 | 20:24:47.229 | 274,220 | 2.400 | 274,510 | 2.400 |
| 26.05.2026 | 20:19:53.155 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 20:17:49.038 | 274,280 | 2.400 | 274,570 | 2.400 |
| 26.05.2026 | 20:17:08.694 | 274,250 | 2.400 | 274,540 | 2.400 |
| 26.05.2026 | 20:16:16.654 | 274,280 | 2.400 | 274,570 | 2.400 |
| 26.05.2026 | 20:15:41.330 | 274,280 | 2.400 | 274,570 | 2.400 |
| 26.05.2026 | 20:13:47.849 | 274,210 | 2.400 | 274,500 | 2.400 |
| 26.05.2026 | 20:13:15.239 | 274,190 | 2.400 | 274,480 | 2.400 |
| 26.05.2026 | 20:12:44.393 | 274,180 | 2.400 | 274,470 | 2.400 |
| 26.05.2026 | 20:12:08.531 | 274,190 | 2.400 | 274,480 | 2.400 |
| 26.05.2026 | 20:10:43.919 | 274,140 | 2.400 | 274,430 | 2.400 |
| 26.05.2026 | 20:10:05.219 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 20:09:28.628 | 274,090 | 2.400 | 274,380 | 2.400 |
| 26.05.2026 | 20:07:30.536 | 274,040 | 2.400 | 274,330 | 2.400 |
| 26.05.2026 | 20:06:29.056 | 274,050 | 2.400 | 274,340 | 2.400 |
| 26.05.2026 | 20:02:07.269 | 273,860 | 2.400 | 274,150 | 2.400 |
| 26.05.2026 | 20:01:03.792 | 273,920 | 2.400 | 274,210 | 2.400 |
| 26.05.2026 | 20:00:32.809 | 273,930 | 2.400 | 274,220 | 2.400 |
| 26.05.2026 | 19:58:09.267 | 274,010 | 2.400 | 274,300 | 2.400 |
| 26.05.2026 | 19:57:37.240 | 273,960 | 2.400 | 274,250 | 2.400 |
| 26.05.2026 | 19:55:45.713 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:54:45.090 | 274,030 | 2.400 | 274,320 | 2.400 |
| 26.05.2026 | 19:53:25.984 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 19:52:50.139 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 19:51:02.036 | 274,120 | 2.400 | 274,410 | 2.400 |
| 26.05.2026 | 19:50:18.056 | 274,150 | 2.400 | 274,440 | 2.400 |
| 26.05.2026 | 19:49:04.221 | 274,100 | 2.400 | 274,390 | 2.400 |
| 26.05.2026 | 19:48:28.066 | 274,100 | 2.400 | 274,390 | 2.400 |
| 26.05.2026 | 19:47:43.859 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:46:38.230 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:44:47.101 | 274,050 | 2.400 | 274,340 | 2.400 |
| 26.05.2026 | 19:44:11.180 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:43:01.282 | 274,010 | 2.400 | 274,300 | 2.400 |
| 26.05.2026 | 19:41:56.853 | 274,080 | 2.400 | 274,370 | 2.400 |
| 26.05.2026 | 19:39:15.736 | 274,200 | 2.400 | 274,490 | 2.400 |
| 26.05.2026 | 19:38:43.771 | 274,180 | 2.400 | 274,470 | 2.400 |
| 26.05.2026 | 19:38:14.197 | 274,120 | 2.400 | 274,410 | 2.400 |
| 26.05.2026 | 19:36:32.694 | 274,020 | 2.400 | 274,310 | 2.400 |
| 26.05.2026 | 19:35:54.611 | 274,060 | 2.400 | 274,350 | 2.400 |
| 26.05.2026 | 19:35:23.838 | 274,080 | 2.400 | 274,370 | 2.400 |
| 26.05.2026 | 19:33:10.291 | 274,090 | 2.400 | 274,380 | 2.400 |
| 26.05.2026 | 19:32:44.807 | 274,090 | 2.400 | 274,380 | 2.400 |
| 26.05.2026 | 19:31:31.781 | 274,010 | 2.400 | 274,300 | 2.400 |
| 26.05.2026 | 19:30:19.151 | 273,990 | 2.400 | 274,280 | 2.400 |
| 26.05.2026 | 19:29:39.987 | 273,990 | 2.400 | 274,280 | 2.400 |
| 26.05.2026 | 19:29:09.401 | 273,990 | 2.400 | 274,280 | 2.400 |
| 26.05.2026 | 19:28:33.262 | 274,010 | 2.400 | 274,300 | 2.400 |
| 26.05.2026 | 19:27:52.499 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:27:13.299 | 274,100 | 2.400 | 274,390 | 2.400 |
| 26.05.2026 | 19:26:42.706 | 274,100 | 2.400 | 274,390 | 2.400 |
| 26.05.2026 | 19:25:51.296 | 274,070 | 2.400 | 274,360 | 2.400 |
| 26.05.2026 | 19:25:15.337 | 274,100 | 2.400 | 274,390 | 2.400 |
| 26.05.2026 | 19:24:43.518 | 274,140 | 2.400 | 274,430 | 2.400 |
| 26.05.2026 | 19:21:50.870 | 274,150 | 2.400 | 274,440 | 2.400 |
| 26.05.2026 | 19:21:15.061 | 274,140 | 2.400 | 274,430 | 2.400 |
| 26.05.2026 | 19:20:41.369 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 19:20:10.505 | 274,110 | 2.400 | 274,400 | 2.400 |
| 26.05.2026 | 19:19:18.516 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 19:18:44.514 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 19:14:22.764 | 274,350 | 2.400 | 274,640 | 2.400 |
| 26.05.2026 | 19:13:55.331 | 274,350 | 2.400 | 274,640 | 2.400 |
| 26.05.2026 | 19:13:19.727 | 274,340 | 2.400 | 274,630 | 2.400 |
| 26.05.2026 | 19:12:41.788 | 274,310 | 2.400 | 274,600 | 2.400 |
| 26.05.2026 | 19:12:10.684 | 274,330 | 2.400 | 274,620 | 2.400 |
| 26.05.2026 | 19:10:57.791 | 274,290 | 2.400 | 274,580 | 2.400 |
| 26.05.2026 | 19:08:38.075 | 274,240 | 2.400 | 274,530 | 2.400 |
| 26.05.2026 | 19:05:57.881 | 274,130 | 2.400 | 274,420 | 2.400 |
| 26.05.2026 | 19:04:52.170 | 274,190 | 2.400 | 274,480 | 2.400 |
| 26.05.2026 | 19:03:38.303 | 274,300 | 2.400 | 274,590 | 2.400 |
| 26.05.2026 | 19:02:26.377 | 274,250 | 2.400 | 274,540 | 2.400 |
| 26.05.2026 | 19:01:47.881 | 274,260 | 2.400 | 274,550 | 2.400 |
| 26.05.2026 | 19:01:01.319 | 274,260 | 2.400 | 274,550 | 2.400 |
| 26.05.2026 | 19:00:28.666 | 274,270 | 2.400 | 274,560 | 2.400 |