DAX/CapBonus/310/Call/VONT
WKN VY5P27
ISIN DE000VY5P276
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:54:21.347 | 277,130 | 2.400 | 277,440 | 2.400 |
| 26.05.2026 | 20:52:06.212 | 277,160 | 2.400 | 277,470 | 2.400 |
| 26.05.2026 | 20:51:37.026 | 277,090 | 2.400 | 277,400 | 2.400 |
| 26.05.2026 | 20:51:04.323 | 277,040 | 2.400 | 277,350 | 2.400 |
| 26.05.2026 | 20:49:55.441 | 277,070 | 2.400 | 277,380 | 2.400 |
| 26.05.2026 | 20:47:23.816 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 20:46:42.731 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 20:45:37.244 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 20:43:45.309 | 277,140 | 2.400 | 277,450 | 2.400 |
| 26.05.2026 | 20:42:06.669 | 277,110 | 2.400 | 277,420 | 2.400 |
| 26.05.2026 | 20:41:29.968 | 277,090 | 2.400 | 277,400 | 2.400 |
| 26.05.2026 | 20:39:52.202 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 20:37:28.333 | 277,100 | 2.400 | 277,410 | 2.400 |
| 26.05.2026 | 20:36:21.209 | 277,140 | 2.400 | 277,450 | 2.400 |
| 26.05.2026 | 20:35:18.750 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 20:34:05.611 | 277,190 | 2.400 | 277,500 | 2.400 |
| 26.05.2026 | 20:33:30.305 | 277,200 | 2.400 | 277,510 | 2.400 |
| 26.05.2026 | 20:32:51.275 | 277,110 | 2.400 | 277,420 | 2.400 |
| 26.05.2026 | 20:32:15.214 | 277,120 | 2.400 | 277,430 | 2.400 |
| 26.05.2026 | 20:30:31.930 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 20:28:42.664 | 276,910 | 2.400 | 277,220 | 2.400 |
| 26.05.2026 | 20:28:06.588 | 276,940 | 2.400 | 277,250 | 2.400 |
| 26.05.2026 | 20:27:32.367 | 276,970 | 2.400 | 277,280 | 2.400 |
| 26.05.2026 | 20:27:00.220 | 277,000 | 2.400 | 277,310 | 2.400 |
| 26.05.2026 | 20:26:25.888 | 277,020 | 2.400 | 277,330 | 2.400 |
| 26.05.2026 | 20:25:19.516 | 276,970 | 2.400 | 277,280 | 2.400 |
| 26.05.2026 | 20:24:47.176 | 277,020 | 2.400 | 277,330 | 2.400 |
| 26.05.2026 | 20:23:48.734 | 277,010 | 2.400 | 277,320 | 2.400 |
| 26.05.2026 | 20:23:10.259 | 277,010 | 2.400 | 277,320 | 2.400 |
| 26.05.2026 | 20:22:26.188 | 276,950 | 2.400 | 277,260 | 2.400 |
| 26.05.2026 | 20:20:26.202 | 277,030 | 2.400 | 277,340 | 2.400 |
| 26.05.2026 | 20:19:14.288 | 277,080 | 2.400 | 277,390 | 2.400 |
| 26.05.2026 | 20:18:44.610 | 277,060 | 2.400 | 277,370 | 2.400 |
| 26.05.2026 | 20:16:28.410 | 277,070 | 2.400 | 277,380 | 2.400 |
| 26.05.2026 | 20:15:12.342 | 277,070 | 2.400 | 277,380 | 2.400 |
| 26.05.2026 | 20:13:53.183 | 276,990 | 2.400 | 277,300 | 2.400 |
| 26.05.2026 | 20:12:44.389 | 276,980 | 2.400 | 277,290 | 2.400 |
| 26.05.2026 | 20:12:08.470 | 276,990 | 2.400 | 277,300 | 2.400 |
| 26.05.2026 | 20:11:30.315 | 277,010 | 2.400 | 277,320 | 2.400 |
| 26.05.2026 | 20:10:20.835 | 276,950 | 2.400 | 277,260 | 2.400 |
| 26.05.2026 | 20:09:47.528 | 276,890 | 2.400 | 277,200 | 2.400 |
| 26.05.2026 | 20:09:08.121 | 276,900 | 2.400 | 277,210 | 2.400 |
| 26.05.2026 | 20:05:51.002 | 276,810 | 2.400 | 277,120 | 2.400 |
| 26.05.2026 | 20:05:20.162 | 276,830 | 2.400 | 277,140 | 2.400 |
| 26.05.2026 | 20:04:19.050 | 276,690 | 2.400 | 277,000 | 2.400 |
| 26.05.2026 | 20:03:37.656 | 276,640 | 2.400 | 276,950 | 2.400 |
| 26.05.2026 | 20:03:05.617 | 276,620 | 2.400 | 276,930 | 2.400 |
| 26.05.2026 | 20:02:29.719 | 276,550 | 2.400 | 276,860 | 2.400 |
| 26.05.2026 | 20:01:58.095 | 276,660 | 2.400 | 276,970 | 2.400 |
| 26.05.2026 | 20:00:31.478 | 276,710 | 2.400 | 277,020 | 2.400 |
| 26.05.2026 | 20:00:02.320 | 276,770 | 2.400 | 277,080 | 2.400 |
| 26.05.2026 | 19:59:15.902 | 276,760 | 2.400 | 277,070 | 2.400 |
| 26.05.2026 | 19:58:09.260 | 276,790 | 2.400 | 277,100 | 2.400 |
| 26.05.2026 | 19:57:37.140 | 276,750 | 2.400 | 277,060 | 2.400 |
| 26.05.2026 | 19:56:56.316 | 276,820 | 2.400 | 277,130 | 2.400 |
| 26.05.2026 | 19:56:25.530 | 276,810 | 2.400 | 277,120 | 2.400 |
| 26.05.2026 | 19:55:45.707 | 276,860 | 2.400 | 277,170 | 2.400 |
| 26.05.2026 | 19:55:18.095 | 276,850 | 2.400 | 277,160 | 2.400 |
| 26.05.2026 | 19:53:25.241 | 276,920 | 2.400 | 277,230 | 2.400 |
| 26.05.2026 | 19:52:06.681 | 276,910 | 2.400 | 277,220 | 2.400 |
| 26.05.2026 | 19:51:34.703 | 276,930 | 2.400 | 277,240 | 2.400 |
| 26.05.2026 | 19:47:38.234 | 276,850 | 2.400 | 277,160 | 2.400 |
| 26.05.2026 | 19:45:17.620 | 276,790 | 2.400 | 277,100 | 2.400 |
| 26.05.2026 | 19:42:12.227 | 276,870 | 2.400 | 277,180 | 2.400 |
| 26.05.2026 | 19:39:46.301 | 277,010 | 2.400 | 277,320 | 2.400 |
| 26.05.2026 | 19:38:38.647 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 19:38:08.093 | 276,890 | 2.400 | 277,200 | 2.400 |
| 26.05.2026 | 19:36:56.997 | 276,850 | 2.400 | 277,160 | 2.400 |
| 26.05.2026 | 19:36:27.509 | 276,850 | 2.400 | 277,160 | 2.400 |
| 26.05.2026 | 19:35:49.548 | 276,870 | 2.400 | 277,180 | 2.400 |
| 26.05.2026 | 19:35:13.498 | 276,900 | 2.400 | 277,210 | 2.400 |
| 26.05.2026 | 19:34:01.603 | 276,870 | 2.400 | 277,180 | 2.400 |
| 26.05.2026 | 19:32:44.766 | 276,880 | 2.400 | 277,190 | 2.400 |
| 26.05.2026 | 19:30:19.138 | 276,770 | 2.400 | 277,080 | 2.400 |
| 26.05.2026 | 19:29:39.967 | 276,770 | 2.400 | 277,080 | 2.400 |
| 26.05.2026 | 19:28:28.211 | 276,820 | 2.400 | 277,130 | 2.400 |
| 26.05.2026 | 19:27:18.376 | 276,870 | 2.400 | 277,180 | 2.400 |
| 26.05.2026 | 19:23:49.158 | 277,000 | 2.400 | 277,310 | 2.400 |
| 26.05.2026 | 19:23:20.642 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 19:22:03.441 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 19:21:26.378 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 19:20:50.404 | 276,910 | 2.400 | 277,220 | 2.400 |
| 26.05.2026 | 19:19:49.050 | 276,960 | 2.400 | 277,270 | 2.400 |
| 26.05.2026 | 19:19:18.127 | 277,040 | 2.400 | 277,350 | 2.400 |
| 26.05.2026 | 19:18:48.414 | 277,050 | 2.400 | 277,360 | 2.400 |
| 26.05.2026 | 19:18:18.592 | 277,020 | 2.400 | 277,330 | 2.400 |
| 26.05.2026 | 19:17:47.892 | 277,020 | 2.400 | 277,330 | 2.400 |
| 26.05.2026 | 19:17:16.108 | 277,030 | 2.400 | 277,340 | 2.400 |
| 26.05.2026 | 19:16:44.331 | 277,130 | 2.400 | 277,440 | 2.400 |
| 26.05.2026 | 19:16:07.326 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 19:13:55.186 | 277,170 | 2.400 | 277,480 | 2.400 |
| 26.05.2026 | 19:13:19.752 | 277,150 | 2.400 | 277,460 | 2.400 |
| 26.05.2026 | 19:10:56.987 | 277,090 | 2.400 | 277,400 | 2.400 |
| 26.05.2026 | 19:10:22.615 | 277,130 | 2.400 | 277,440 | 2.400 |
| 26.05.2026 | 19:09:48.788 | 277,100 | 2.400 | 277,410 | 2.400 |
| 26.05.2026 | 19:08:36.939 | 277,040 | 2.400 | 277,350 | 2.400 |
| 26.05.2026 | 19:08:06.633 | 277,020 | 2.400 | 277,330 | 2.400 |
| 26.05.2026 | 19:07:19.230 | 276,950 | 2.400 | 277,260 | 2.400 |
| 26.05.2026 | 19:06:04.014 | 276,930 | 2.400 | 277,240 | 2.400 |
| 26.05.2026 | 19:04:52.147 | 276,980 | 2.400 | 277,290 | 2.400 |