DAX/CapBonus/315/Call/VONT
WKN VY5P26
ISIN DE000VY5P268
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:03:24.454 | 279,920 | 2.400 | 280,240 | 2.400 |
| 26.05.2026 | 21:02:38.722 | 279,830 | 2.400 | 280,150 | 2.400 |
| 26.05.2026 | 20:59:54.433 | 279,900 | 2.400 | 280,220 | 2.400 |
| 26.05.2026 | 20:59:18.183 | 279,910 | 2.400 | 280,230 | 2.400 |
| 26.05.2026 | 20:58:46.914 | 279,920 | 2.400 | 280,240 | 2.400 |
| 26.05.2026 | 20:58:14.815 | 279,910 | 2.400 | 280,230 | 2.400 |
| 26.05.2026 | 20:57:43.285 | 279,930 | 2.400 | 280,250 | 2.400 |
| 26.05.2026 | 20:57:10.410 | 279,910 | 2.400 | 280,230 | 2.400 |
| 26.05.2026 | 20:56:05.667 | 279,910 | 2.400 | 280,230 | 2.400 |
| 26.05.2026 | 20:54:53.982 | 279,930 | 2.400 | 280,250 | 2.400 |
| 26.05.2026 | 20:53:14.426 | 279,980 | 2.400 | 280,300 | 2.400 |
| 26.05.2026 | 20:51:03.223 | 279,840 | 2.400 | 280,160 | 2.400 |
| 26.05.2026 | 20:49:55.450 | 279,890 | 2.400 | 280,210 | 2.400 |
| 26.05.2026 | 20:48:45.888 | 279,940 | 2.400 | 280,260 | 2.400 |
| 26.05.2026 | 20:47:30.021 | 279,960 | 2.400 | 280,280 | 2.400 |
| 26.05.2026 | 20:46:49.051 | 279,960 | 2.400 | 280,280 | 2.400 |
| 26.05.2026 | 20:45:47.438 | 279,990 | 2.400 | 280,310 | 2.400 |
| 26.05.2026 | 20:44:42.855 | 279,980 | 2.400 | 280,300 | 2.400 |
| 26.05.2026 | 20:43:39.954 | 279,970 | 2.400 | 280,290 | 2.400 |
| 26.05.2026 | 20:43:03.285 | 279,980 | 2.400 | 280,300 | 2.400 |
| 26.05.2026 | 20:42:32.779 | 279,950 | 2.400 | 280,270 | 2.400 |
| 26.05.2026 | 20:41:58.526 | 279,950 | 2.400 | 280,270 | 2.400 |
| 26.05.2026 | 20:40:18.807 | 279,950 | 2.400 | 280,270 | 2.400 |
| 26.05.2026 | 20:38:56.836 | 279,950 | 2.400 | 280,270 | 2.400 |
| 26.05.2026 | 20:37:51.465 | 279,920 | 2.400 | 280,240 | 2.400 |
| 26.05.2026 | 20:37:14.350 | 279,940 | 2.400 | 280,260 | 2.400 |
| 26.05.2026 | 20:35:30.273 | 279,960 | 2.400 | 280,280 | 2.400 |
| 26.05.2026 | 20:31:21.154 | 279,900 | 2.400 | 280,220 | 2.400 |
| 26.05.2026 | 20:30:20.026 | 279,750 | 2.400 | 280,070 | 2.400 |
| 26.05.2026 | 20:28:26.046 | 279,730 | 2.400 | 280,050 | 2.400 |
| 26.05.2026 | 20:27:15.125 | 279,810 | 2.400 | 280,130 | 2.400 |
| 26.05.2026 | 20:26:35.001 | 279,820 | 2.400 | 280,140 | 2.400 |
| 26.05.2026 | 20:25:29.613 | 279,830 | 2.400 | 280,150 | 2.400 |
| 26.05.2026 | 20:24:17.757 | 279,810 | 2.400 | 280,130 | 2.400 |
| 26.05.2026 | 20:23:47.184 | 279,830 | 2.400 | 280,150 | 2.400 |
| 26.05.2026 | 20:22:59.833 | 279,810 | 2.400 | 280,130 | 2.400 |
| 26.05.2026 | 20:22:26.282 | 279,760 | 2.400 | 280,080 | 2.400 |
| 26.05.2026 | 20:19:38.134 | 279,850 | 2.400 | 280,170 | 2.400 |
| 26.05.2026 | 20:16:30.057 | 279,890 | 2.400 | 280,210 | 2.400 |
| 26.05.2026 | 20:15:27.555 | 279,880 | 2.400 | 280,200 | 2.400 |
| 26.05.2026 | 20:13:04.972 | 279,810 | 2.400 | 280,130 | 2.400 |
| 26.05.2026 | 20:12:33.089 | 279,780 | 2.400 | 280,100 | 2.400 |
| 26.05.2026 | 20:11:24.220 | 279,870 | 2.400 | 280,190 | 2.400 |
| 26.05.2026 | 20:08:06.731 | 279,640 | 1.500 | 279,960 | 1.500 |
| 26.05.2026 | 20:06:00.780 | 279,600 | 1.500 | 279,920 | 1.500 |
| 26.05.2026 | 20:04:23.789 | 279,480 | 1.500 | 279,800 | 1.500 |
| 26.05.2026 | 20:02:08.284 | 279,420 | 2.400 | 279,740 | 2.400 |
| 26.05.2026 | 20:00:02.329 | 279,570 | 2.400 | 279,890 | 2.400 |
| 26.05.2026 | 19:58:47.086 | 279,570 | 2.400 | 279,890 | 2.400 |
| 26.05.2026 | 19:57:05.672 | 279,570 | 2.400 | 279,890 | 2.400 |
| 26.05.2026 | 19:56:34.911 | 279,660 | 2.400 | 279,980 | 2.400 |
| 26.05.2026 | 19:54:59.463 | 279,600 | 2.400 | 279,920 | 2.400 |
| 26.05.2026 | 19:53:48.408 | 279,740 | 2.400 | 280,060 | 2.400 |
| 26.05.2026 | 19:53:07.535 | 279,740 | 2.400 | 280,060 | 2.400 |
| 26.05.2026 | 19:52:31.911 | 279,730 | 2.400 | 280,050 | 2.400 |
| 26.05.2026 | 19:51:10.047 | 279,750 | 2.400 | 280,070 | 2.400 |
| 26.05.2026 | 19:48:56.269 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:47:12.664 | 279,660 | 2.400 | 279,980 | 2.400 |
| 26.05.2026 | 19:45:54.637 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:45:20.902 | 279,590 | 2.400 | 279,910 | 2.400 |
| 26.05.2026 | 19:44:36.057 | 279,640 | 2.400 | 279,960 | 2.400 |
| 26.05.2026 | 19:43:20.415 | 279,610 | 2.400 | 279,930 | 2.400 |
| 26.05.2026 | 19:42:49.154 | 279,580 | 2.400 | 279,900 | 2.400 |
| 26.05.2026 | 19:42:17.367 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:41:11.583 | 279,670 | 2.400 | 279,990 | 2.400 |
| 26.05.2026 | 19:40:03.405 | 279,810 | 2.400 | 280,130 | 2.400 |
| 26.05.2026 | 19:38:49.907 | 279,770 | 2.400 | 280,090 | 2.400 |
| 26.05.2026 | 19:38:22.285 | 279,740 | 2.400 | 280,060 | 2.400 |
| 26.05.2026 | 19:37:22.946 | 279,600 | 2.400 | 279,920 | 2.400 |
| 26.05.2026 | 19:36:20.313 | 279,600 | 2.400 | 279,920 | 2.400 |
| 26.05.2026 | 19:33:42.067 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:33:08.400 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:32:34.396 | 279,690 | 2.400 | 280,010 | 2.400 |
| 26.05.2026 | 19:31:55.530 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:31:21.565 | 279,580 | 2.400 | 279,900 | 2.400 |
| 26.05.2026 | 19:30:43.757 | 279,620 | 2.400 | 279,940 | 2.400 |
| 26.05.2026 | 19:29:04.176 | 279,570 | 2.400 | 279,890 | 2.400 |
| 26.05.2026 | 19:27:18.372 | 279,670 | 2.400 | 279,990 | 2.400 |
| 26.05.2026 | 19:25:09.173 | 279,680 | 2.400 | 280,000 | 2.400 |
| 26.05.2026 | 19:24:38.426 | 279,750 | 2.400 | 280,070 | 2.400 |
| 26.05.2026 | 19:24:07.691 | 279,800 | 2.400 | 280,120 | 2.400 |
| 26.05.2026 | 19:23:30.685 | 279,760 | 2.400 | 280,080 | 2.400 |
| 26.05.2026 | 19:21:53.694 | 279,760 | 2.400 | 280,080 | 2.400 |
| 26.05.2026 | 19:19:49.026 | 279,760 | 2.400 | 280,080 | 2.400 |
| 26.05.2026 | 19:19:19.127 | 279,840 | 2.400 | 280,160 | 2.400 |
| 26.05.2026 | 19:17:42.923 | 279,850 | 2.400 | 280,170 | 2.400 |
| 26.05.2026 | 19:16:23.931 | 279,920 | 2.400 | 280,240 | 2.400 |
| 26.05.2026 | 19:15:52.108 | 279,970 | 2.400 | 280,290 | 2.400 |
| 26.05.2026 | 19:15:18.169 | 280,010 | 2.400 | 280,330 | 2.400 |
| 26.05.2026 | 19:14:52.125 | 280,020 | 2.400 | 280,340 | 2.400 |
| 26.05.2026 | 19:13:55.276 | 279,980 | 2.400 | 280,300 | 2.400 |
| 26.05.2026 | 19:13:24.279 | 279,980 | 2.400 | 280,300 | 2.400 |
| 26.05.2026 | 19:11:37.503 | 279,920 | 2.400 | 280,240 | 2.400 |
| 26.05.2026 | 19:09:18.109 | 279,860 | 2.400 | 280,180 | 2.400 |
| 26.05.2026 | 19:08:47.181 | 279,780 | 2.400 | 280,100 | 2.400 |
| 26.05.2026 | 19:08:16.601 | 279,840 | 2.400 | 280,160 | 2.400 |
| 26.05.2026 | 19:06:40.026 | 279,760 | 2.400 | 280,080 | 2.400 |
| 26.05.2026 | 19:06:04.026 | 279,730 | 2.400 | 280,050 | 2.400 |
| 26.05.2026 | 19:05:28.116 | 279,730 | 2.400 | 280,050 | 2.400 |
| 26.05.2026 | 19:04:57.301 | 279,760 | 2.400 | 280,080 | 2.400 |