Infineon Technologies AG/Discount/86/Call/VONT
WKN VY5MTB
ISIN DE000VY5MTB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:55.876 | 54,510 | 12.000 | 54,530 | 12.000 |
| 31.07.2026 | 11:56:18.811 | 54,520 | 12.000 | 54,540 | 12.000 |
| 31.07.2026 | 11:55:17.231 | 54,580 | 12.000 | 54,600 | 12.000 |
| 31.07.2026 | 11:49:10.153 | 54,650 | 12.000 | 54,670 | 12.000 |
| 31.07.2026 | 11:48:01.357 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:47:32.581 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:46:01.022 | 54,600 | 12.000 | 54,620 | 12.000 |
| 31.07.2026 | 11:44:39.137 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:43:08.318 | 54,530 | 12.000 | 54,550 | 12.000 |
| 31.07.2026 | 11:41:56.990 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:41:33.599 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:39:17.002 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:37:54.816 | 54,560 | 12.000 | 54,580 | 12.000 |
| 31.07.2026 | 11:37:13.800 | 54,550 | 12.000 | 54,570 | 12.000 |
| 31.07.2026 | 11:36:42.857 | 54,520 | 12.000 | 54,540 | 12.000 |
| 31.07.2026 | 11:35:35.125 | 54,500 | 12.000 | 54,520 | 12.000 |
| 31.07.2026 | 11:34:18.537 | 54,530 | 12.000 | 54,550 | 12.000 |
| 31.07.2026 | 11:32:36.482 | 54,560 | 12.000 | 54,580 | 12.000 |
| 31.07.2026 | 11:31:59.354 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:29:34.255 | 54,510 | 12.000 | 54,530 | 12.000 |
| 31.07.2026 | 11:29:03.215 | 54,520 | 12.000 | 54,540 | 12.000 |
| 31.07.2026 | 11:28:26.447 | 54,520 | 12.000 | 54,540 | 12.000 |
| 31.07.2026 | 11:26:41.514 | 54,510 | 12.000 | 54,530 | 12.000 |
| 31.07.2026 | 11:25:24.027 | 54,490 | 12.000 | 54,510 | 12.000 |
| 31.07.2026 | 11:24:16.604 | 54,500 | 12.000 | 54,520 | 12.000 |
| 31.07.2026 | 11:23:44.379 | 54,490 | 12.000 | 54,510 | 12.000 |
| 31.07.2026 | 11:22:35.925 | 54,560 | 12.000 | 54,580 | 12.000 |
| 31.07.2026 | 11:19:27.813 | 54,640 | 12.000 | 54,660 | 12.000 |
| 31.07.2026 | 11:18:46.065 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:17:34.848 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:16:54.244 | 54,580 | 12.000 | 54,600 | 12.000 |
| 31.07.2026 | 11:16:21.979 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:15:38.598 | 54,600 | 12.000 | 54,620 | 12.000 |
| 31.07.2026 | 11:13:36.387 | 54,510 | 12.000 | 54,530 | 12.000 |
| 31.07.2026 | 11:12:42.878 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:12:02.204 | 54,550 | 12.000 | 54,570 | 12.000 |
| 31.07.2026 | 11:11:30.367 | 54,590 | 12.000 | 54,610 | 12.000 |
| 31.07.2026 | 11:10:57.938 | 54,550 | 12.000 | 54,570 | 12.000 |
| 31.07.2026 | 11:08:14.657 | 54,490 | 12.000 | 54,510 | 12.000 |
| 31.07.2026 | 11:06:38.657 | 54,470 | 12.000 | 54,490 | 12.000 |
| 31.07.2026 | 11:05:39.455 | 54,510 | 12.000 | 54,530 | 12.000 |
| 31.07.2026 | 11:04:59.895 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:04:22.245 | 54,540 | 12.000 | 54,560 | 12.000 |
| 31.07.2026 | 11:03:48.296 | 54,550 | 12.000 | 54,570 | 12.000 |
| 31.07.2026 | 11:02:39.497 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:01:37.654 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 11:01:12.165 | 54,560 | 12.000 | 54,580 | 12.000 |
| 31.07.2026 | 11:00:05.744 | 54,600 | 12.000 | 54,620 | 12.000 |
| 31.07.2026 | 10:59:19.343 | 54,630 | 12.000 | 54,650 | 12.000 |
| 31.07.2026 | 10:57:57.875 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:56:26.319 | 54,680 | 12.000 | 54,700 | 12.000 |
| 31.07.2026 | 10:55:18.415 | 54,680 | 12.000 | 54,700 | 12.000 |
| 31.07.2026 | 10:54:48.503 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:53:40.679 | 54,680 | 12.000 | 54,700 | 12.000 |
| 31.07.2026 | 10:53:07.520 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:52:23.700 | 54,660 | 12.000 | 54,680 | 12.000 |
| 31.07.2026 | 10:51:41.590 | 54,700 | 12.000 | 54,720 | 12.000 |
| 31.07.2026 | 10:50:02.039 | 54,730 | 12.000 | 54,750 | 12.000 |
| 31.07.2026 | 10:49:31.874 | 54,740 | 12.000 | 54,760 | 12.000 |
| 31.07.2026 | 10:49:00.275 | 54,700 | 12.000 | 54,720 | 12.000 |
| 31.07.2026 | 10:47:53.967 | 54,670 | 12.000 | 54,690 | 12.000 |
| 31.07.2026 | 10:47:09.754 | 54,620 | 12.000 | 54,640 | 12.000 |
| 31.07.2026 | 10:46:33.726 | 54,580 | 12.000 | 54,600 | 12.000 |
| 31.07.2026 | 10:46:02.691 | 54,570 | 12.000 | 54,590 | 12.000 |
| 31.07.2026 | 10:45:30.026 | 54,600 | 12.000 | 54,620 | 12.000 |
| 31.07.2026 | 10:44:24.463 | 54,600 | 12.000 | 54,620 | 12.000 |
| 31.07.2026 | 10:41:00.310 | 54,630 | 12.000 | 54,650 | 12.000 |
| 31.07.2026 | 10:38:41.447 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:37:42.978 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:37:00.802 | 54,760 | 12.000 | 54,780 | 12.000 |
| 31.07.2026 | 10:36:26.831 | 54,800 | 12.000 | 54,820 | 12.000 |
| 31.07.2026 | 10:35:56.100 | 54,820 | 12.000 | 54,840 | 12.000 |
| 31.07.2026 | 10:34:01.616 | 54,820 | 12.000 | 54,840 | 12.000 |
| 31.07.2026 | 10:33:30.866 | 54,790 | 12.000 | 54,810 | 12.000 |
| 31.07.2026 | 10:31:15.098 | 54,800 | 12.000 | 54,820 | 12.000 |
| 31.07.2026 | 10:30:44.497 | 54,730 | 12.000 | 54,750 | 12.000 |
| 31.07.2026 | 10:27:55.537 | 54,830 | 12.000 | 54,850 | 12.000 |
| 31.07.2026 | 10:26:53.708 | 54,840 | 12.000 | 54,860 | 12.000 |
| 31.07.2026 | 10:25:34.822 | 54,820 | 12.000 | 54,840 | 12.000 |
| 31.07.2026 | 10:23:57.344 | 54,830 | 12.000 | 54,850 | 12.000 |
| 31.07.2026 | 10:23:25.135 | 54,840 | 12.000 | 54,860 | 12.000 |
| 31.07.2026 | 10:22:53.868 | 54,900 | 12.000 | 54,920 | 12.000 |
| 31.07.2026 | 10:22:17.851 | 54,890 | 12.000 | 54,910 | 12.000 |
| 31.07.2026 | 10:19:57.543 | 54,860 | 12.000 | 54,880 | 12.000 |
| 31.07.2026 | 10:19:25.633 | 54,870 | 12.000 | 54,890 | 12.000 |
| 31.07.2026 | 10:18:11.599 | 54,830 | 12.000 | 54,850 | 12.000 |
| 31.07.2026 | 10:17:04.289 | 54,740 | 12.000 | 54,760 | 12.000 |
| 31.07.2026 | 10:16:34.015 | 54,750 | 12.000 | 54,770 | 12.000 |
| 31.07.2026 | 10:16:03.487 | 54,790 | 12.000 | 54,810 | 12.000 |
| 31.07.2026 | 10:13:43.479 | 54,790 | 12.000 | 54,810 | 12.000 |
| 31.07.2026 | 10:13:12.652 | 54,740 | 12.000 | 54,760 | 12.000 |
| 31.07.2026 | 10:12:00.656 | 54,690 | 12.000 | 54,710 | 12.000 |
| 31.07.2026 | 10:09:34.745 | 54,620 | 12.000 | 54,640 | 12.000 |
| 31.07.2026 | 10:09:12.327 | 54,700 | 12.000 | 54,720 | 12.000 |
| 31.07.2026 | 10:08:08.221 | 54,830 | 12.000 | 54,850 | 12.000 |
| 31.07.2026 | 10:07:03.201 | 54,930 | 12.000 | 54,950 | 12.000 |
| 31.07.2026 | 10:06:19.535 | 54,940 | 12.000 | 54,960 | 12.000 |
| 31.07.2026 | 10:05:48.233 | 55,000 | 12.000 | 55,020 | 12.000 |
| 31.07.2026 | 10:04:43.099 | 54,970 | 12.000 | 54,990 | 12.000 |
| 31.07.2026 | 10:03:41.577 | 55,000 | 12.000 | 55,020 | 12.000 |