DAX/KO/Call [endlos]/VONT
WKN VY5MHT
ISIN DE000VY5MHT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:34.045 | - | - | - | - |
| 03.06.2026 | 21:59:56.798 | 1,800 | 25.000 | - | - |
| 03.06.2026 | 21:58:55.015 | 1,950 | 25.000 | - | - |
| 03.06.2026 | 21:57:48.643 | 1,970 | 25.000 | - | - |
| 03.06.2026 | 21:56:32.774 | 2,060 | 25.000 | - | - |
| 03.06.2026 | 21:55:56.436 | 2,090 | 25.000 | - | - |
| 03.06.2026 | 21:55:20.380 | 2,090 | 25.000 | - | - |
| 03.06.2026 | 21:54:18.233 | 2,110 | 50.000 | - | - |
| 03.06.2026 | 21:51:41.486 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:50:56.420 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:50:22.434 | 2,140 | 50.000 | - | - |
| 03.06.2026 | 21:48:00.446 | 2,140 | 50.000 | - | - |
| 03.06.2026 | 21:46:47.385 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:46:14.582 | 2,190 | 50.000 | - | - |
| 03.06.2026 | 21:43:25.985 | 2,200 | 50.000 | - | - |
| 03.06.2026 | 21:42:06.328 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:41:32.264 | 2,190 | 50.000 | - | - |
| 03.06.2026 | 21:41:00.361 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:39:59.350 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:38:49.941 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:37:51.770 | 2,140 | 50.000 | - | - |
| 03.06.2026 | 21:37:20.344 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:36:21.133 | 2,110 | 50.000 | - | - |
| 03.06.2026 | 21:35:21.641 | 2,080 | 50.000 | - | - |
| 03.06.2026 | 21:34:43.319 | 2,030 | 50.000 | - | - |
| 03.06.2026 | 21:34:14.970 | 2,060 | 50.000 | - | - |
| 03.06.2026 | 21:33:13.801 | 2,110 | 50.000 | - | - |
| 03.06.2026 | 21:31:42.881 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:30:43.714 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:29:45.318 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:28:16.406 | 2,140 | 50.000 | - | - |
| 03.06.2026 | 21:27:41.368 | 2,140 | 50.000 | - | - |
| 03.06.2026 | 21:27:09.003 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:26:07.835 | 2,180 | 50.000 | - | - |
| 03.06.2026 | 21:25:34.828 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:24:59.985 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:24:27.076 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:23:49.916 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:23:15.900 | 2,110 | 50.000 | - | - |
| 03.06.2026 | 21:21:36.630 | 2,110 | 50.000 | - | - |
| 03.06.2026 | 21:19:16.514 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:18:41.227 | 2,200 | 50.000 | - | - |
| 03.06.2026 | 21:18:05.999 | 2,180 | 50.000 | - | - |
| 03.06.2026 | 21:16:54.630 | 2,200 | 50.000 | - | - |
| 03.06.2026 | 21:15:53.080 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:13:59.971 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:13:14.976 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:12:47.805 | 2,120 | 50.000 | - | - |
| 03.06.2026 | 21:11:43.892 | 2,130 | 50.000 | - | - |
| 03.06.2026 | 21:10:17.133 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:09:39.659 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:08:32.684 | 2,190 | 50.000 | - | - |
| 03.06.2026 | 21:07:57.000 | 2,190 | 50.000 | - | - |
| 03.06.2026 | 21:07:21.892 | 2,170 | 50.000 | - | - |
| 03.06.2026 | 21:05:37.011 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:05:05.803 | 2,160 | 50.000 | - | - |
| 03.06.2026 | 21:04:31.624 | 2,190 | 50.000 | - | - |
| 03.06.2026 | 21:04:01.488 | 2,150 | 50.000 | - | - |
| 03.06.2026 | 21:03:29.013 | - | - | - | - |
| 03.06.2026 | 21:02:58.806 | 2,250 | 50.000 | 2,260 | 50.000 |
| 03.06.2026 | 21:02:28.405 | - | - | - | - |
| 03.06.2026 | 21:00:51.888 | 2,270 | 50.000 | 2,280 | 50.000 |
| 03.06.2026 | 21:00:21.686 | 2,290 | 50.000 | 2,300 | 50.000 |
| 03.06.2026 | 20:59:35.338 | 2,310 | 50.000 | 2,320 | 50.000 |
| 03.06.2026 | 20:59:01.900 | 2,340 | 50.000 | 2,350 | 50.000 |
| 03.06.2026 | 20:57:26.244 | 2,330 | 50.000 | 2,340 | 50.000 |
| 03.06.2026 | 20:53:40.335 | 2,350 | 50.000 | 2,360 | 50.000 |
| 03.06.2026 | 20:51:56.423 | 2,350 | 50.000 | 2,360 | 50.000 |
| 03.06.2026 | 20:51:20.343 | 2,370 | 50.000 | 2,380 | 50.000 |
| 03.06.2026 | 20:50:40.958 | 2,360 | 50.000 | 2,370 | 50.000 |
| 03.06.2026 | 20:50:09.567 | 2,360 | 50.000 | 2,370 | 50.000 |
| 03.06.2026 | 20:49:14.034 | 2,380 | 50.000 | 2,390 | 50.000 |
| 03.06.2026 | 20:45:52.657 | 2,400 | 50.000 | 2,410 | 50.000 |
| 03.06.2026 | 20:45:21.787 | 2,400 | 50.000 | 2,410 | 50.000 |
| 03.06.2026 | 20:43:37.614 | 2,370 | 50.000 | 2,380 | 50.000 |
| 03.06.2026 | 20:43:07.514 | 2,380 | 50.000 | 2,390 | 50.000 |
| 03.06.2026 | 20:40:39.635 | 2,330 | 50.000 | 2,340 | 50.000 |
| 03.06.2026 | 20:39:12.944 | 2,360 | 50.000 | 2,370 | 50.000 |
| 03.06.2026 | 20:38:09.665 | 2,330 | 50.000 | 2,340 | 50.000 |
| 03.06.2026 | 20:37:34.993 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:37:01.822 | 2,310 | 50.000 | 2,320 | 50.000 |
| 03.06.2026 | 20:35:04.389 | 2,300 | 50.000 | 2,310 | 50.000 |
| 03.06.2026 | 20:34:00.779 | 2,350 | 50.000 | 2,360 | 50.000 |
| 03.06.2026 | 20:33:29.445 | 2,370 | 50.000 | 2,380 | 50.000 |
| 03.06.2026 | 20:31:25.426 | 2,400 | 50.000 | 2,410 | 50.000 |
| 03.06.2026 | 20:30:26.954 | 2,440 | 50.000 | 2,450 | 50.000 |
| 03.06.2026 | 20:23:56.188 | 2,330 | 50.000 | 2,340 | 50.000 |
| 03.06.2026 | 20:22:30.620 | 2,340 | 50.000 | 2,350 | 50.000 |
| 03.06.2026 | 20:20:48.559 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:19:25.884 | 2,370 | 50.000 | 2,380 | 50.000 |
| 03.06.2026 | 20:18:48.669 | 2,330 | 50.000 | 2,340 | 50.000 |
| 03.06.2026 | 20:18:14.168 | 2,340 | 50.000 | 2,350 | 50.000 |
| 03.06.2026 | 20:17:41.116 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:17:08.932 | 2,290 | 50.000 | 2,300 | 50.000 |
| 03.06.2026 | 20:16:33.548 | 2,310 | 50.000 | 2,320 | 50.000 |
| 03.06.2026 | 20:13:26.210 | 2,310 | 50.000 | 2,320 | 50.000 |
| 03.06.2026 | 20:12:59.125 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:11:58.989 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:10:09.972 | 2,320 | 50.000 | 2,330 | 50.000 |
| 03.06.2026 | 20:09:33.555 | 2,320 | 50.000 | 2,330 | 50.000 |