DAX/CapBonus/20/Put/VONT
WKN VY5KSM
ISIN DE000VY5KSM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 18:59:02.626 | 13,780 | 3.900 | 14,000 | 3.900 |
| 08.07.2026 | 18:58:22.395 | 13,760 | 3.900 | 13,980 | 3.900 |
| 08.07.2026 | 18:57:46.989 | 13,770 | 3.900 | 13,990 | 3.900 |
| 08.07.2026 | 18:57:14.868 | 13,780 | 3.900 | 14,000 | 3.900 |
| 08.07.2026 | 18:56:39.068 | 13,800 | 3.900 | 14,020 | 3.900 |
| 08.07.2026 | 18:55:30.071 | 13,830 | 3.900 | 14,050 | 3.900 |
| 08.07.2026 | 18:53:33.981 | 13,850 | 3.900 | 14,070 | 3.900 |
| 08.07.2026 | 18:52:18.848 | 13,830 | 3.900 | 14,050 | 3.900 |
| 08.07.2026 | 18:51:10.833 | 13,850 | 3.900 | 14,070 | 3.900 |
| 08.07.2026 | 18:49:29.806 | 13,800 | 3.900 | 14,020 | 3.900 |
| 08.07.2026 | 18:48:48.175 | 13,860 | 3.900 | 14,080 | 3.900 |
| 08.07.2026 | 18:48:10.098 | 13,820 | 3.900 | 14,040 | 3.900 |
| 08.07.2026 | 18:46:18.437 | 13,820 | 3.900 | 14,040 | 3.900 |
| 08.07.2026 | 18:44:39.131 | 13,830 | 3.900 | 14,050 | 3.900 |
| 08.07.2026 | 18:44:05.019 | 13,850 | 3.900 | 14,070 | 3.900 |
| 08.07.2026 | 18:42:28.601 | 13,820 | 3.900 | 14,040 | 3.900 |
| 08.07.2026 | 18:40:08.145 | 14,000 | 3.900 | 14,220 | 3.900 |
| 08.07.2026 | 18:39:06.673 | 14,120 | 3.900 | 14,340 | 3.900 |
| 08.07.2026 | 18:38:34.995 | 14,150 | 3.900 | 14,370 | 3.900 |
| 08.07.2026 | 18:36:49.394 | 14,110 | 3.900 | 14,330 | 3.900 |
| 08.07.2026 | 18:35:05.618 | 14,060 | 3.900 | 14,280 | 3.900 |
| 08.07.2026 | 18:34:33.655 | 14,020 | 3.900 | 14,240 | 3.900 |
| 08.07.2026 | 18:33:20.923 | 14,030 | 3.900 | 14,250 | 3.900 |
| 08.07.2026 | 18:31:22.945 | 13,960 | 3.900 | 14,180 | 3.900 |
| 08.07.2026 | 18:30:51.962 | 13,980 | 3.900 | 14,200 | 3.900 |
| 08.07.2026 | 18:29:13.280 | 14,030 | 3.900 | 14,250 | 3.900 |
| 08.07.2026 | 18:25:43.794 | 14,000 | 3.900 | 14,220 | 3.900 |
| 08.07.2026 | 18:24:40.661 | 14,000 | 3.900 | 14,220 | 3.900 |
| 08.07.2026 | 18:23:33.634 | 14,000 | 3.900 | 14,220 | 3.900 |
| 08.07.2026 | 18:23:01.098 | 14,060 | 3.900 | 14,280 | 3.900 |
| 08.07.2026 | 18:22:29.958 | 14,040 | 3.900 | 14,260 | 3.900 |
| 08.07.2026 | 18:21:59.724 | 14,060 | 3.900 | 14,280 | 3.900 |
| 08.07.2026 | 18:20:49.034 | 14,050 | 3.900 | 14,270 | 3.900 |
| 08.07.2026 | 18:20:18.241 | 14,080 | 3.900 | 14,300 | 3.900 |
| 08.07.2026 | 18:18:06.815 | 14,090 | 3.900 | 14,310 | 3.900 |
| 08.07.2026 | 18:17:36.682 | 14,070 | 3.900 | 14,290 | 3.900 |
| 08.07.2026 | 18:17:05.377 | 14,090 | 3.900 | 14,310 | 3.900 |
| 08.07.2026 | 18:15:19.784 | 14,170 | 3.900 | 14,390 | 3.900 |
| 08.07.2026 | 18:14:12.672 | 14,180 | 3.900 | 14,400 | 3.900 |
| 08.07.2026 | 18:09:36.454 | 14,250 | 4.900 | 14,470 | 4.900 |
| 08.07.2026 | 18:08:04.533 | 14,310 | 4.900 | 14,530 | 4.900 |
| 08.07.2026 | 18:07:33.907 | 14,300 | 4.900 | 14,520 | 4.900 |
| 08.07.2026 | 18:07:02.277 | 14,300 | 4.900 | 14,520 | 4.900 |
| 08.07.2026 | 18:05:54.925 | 14,330 | 4.900 | 14,550 | 4.900 |
| 08.07.2026 | 18:04:19.056 | 14,380 | 4.900 | 14,600 | 4.900 |
| 08.07.2026 | 18:03:13.448 | 14,410 | 4.900 | 14,630 | 4.900 |
| 08.07.2026 | 18:02:41.430 | 14,380 | 4.900 | 14,600 | 4.900 |
| 08.07.2026 | 18:00:26.022 | 14,450 | 4.900 | 14,670 | 4.900 |
| 08.07.2026 | 17:59:55.510 | 14,430 | 4.900 | 14,650 | 4.900 |
| 08.07.2026 | 17:57:34.868 | 14,440 | 4.900 | 14,660 | 4.900 |
| 08.07.2026 | 17:57:00.058 | 14,450 | 4.900 | 14,670 | 4.900 |
| 08.07.2026 | 17:55:54.490 | 14,420 | 4.900 | 14,640 | 4.900 |
| 08.07.2026 | 17:54:47.618 | 14,440 | 4.900 | 14,660 | 4.900 |
| 08.07.2026 | 17:52:02.226 | 14,540 | 4.900 | 14,760 | 4.900 |
| 08.07.2026 | 17:50:49.691 | 14,500 | 4.900 | 14,720 | 4.900 |
| 08.07.2026 | 17:50:18.877 | 14,500 | 4.900 | 14,720 | 4.900 |
| 08.07.2026 | 17:49:48.055 | 14,440 | 4.900 | 14,660 | 4.900 |
| 08.07.2026 | 17:49:13.258 | 14,480 | 4.900 | 14,700 | 4.900 |
| 08.07.2026 | 17:48:05.010 | 14,450 | 4.900 | 14,670 | 4.900 |
| 08.07.2026 | 17:46:32.067 | 14,430 | 4.900 | 14,650 | 4.900 |
| 08.07.2026 | 17:45:56.380 | 14,420 | 4.900 | 14,640 | 4.900 |
| 08.07.2026 | 17:45:24.354 | 14,420 | 4.900 | 14,640 | 4.900 |
| 08.07.2026 | 17:44:53.723 | 14,360 | 4.900 | 14,580 | 4.900 |
| 08.07.2026 | 17:44:23.032 | 14,360 | 4.900 | 14,580 | 4.900 |
| 08.07.2026 | 17:43:45.997 | 14,340 | 4.900 | 14,560 | 4.900 |
| 08.07.2026 | 17:43:10.028 | 14,330 | 4.900 | 14,550 | 4.900 |
| 08.07.2026 | 17:40:19.246 | 14,390 | 4.900 | 14,610 | 4.900 |
| 08.07.2026 | 17:39:06.724 | 14,370 | 4.900 | 14,590 | 4.900 |
| 08.07.2026 | 17:37:03.692 | 14,400 | 4.900 | 14,620 | 4.900 |
| 08.07.2026 | 17:35:53.353 | 14,400 | 4.900 | 14,620 | 4.900 |
| 08.07.2026 | 17:35:20.303 | 14,390 | 4.900 | 14,610 | 4.900 |
| 08.07.2026 | 17:34:18.771 | 14,520 | 4.900 | 14,740 | 4.900 |
| 08.07.2026 | 17:28:45.449 | 14,650 | 8.100 | 14,680 | 8.100 |
| 08.07.2026 | 17:28:07.596 | 14,640 | 8.100 | 14,670 | 8.100 |
| 08.07.2026 | 17:26:21.729 | 14,620 | 8.100 | 14,650 | 8.100 |
| 08.07.2026 | 17:25:13.064 | 14,630 | 8.100 | 14,660 | 8.100 |
| 08.07.2026 | 17:24:42.090 | 14,620 | 8.100 | 14,650 | 8.100 |
| 08.07.2026 | 17:23:17.050 | 14,610 | 8.100 | 14,640 | 8.100 |
| 08.07.2026 | 17:22:46.506 | 14,620 | 8.100 | 14,650 | 8.100 |
| 08.07.2026 | 17:22:09.596 | 14,590 | 8.100 | 14,620 | 8.100 |
| 08.07.2026 | 17:21:32.809 | 14,580 | 8.100 | 14,610 | 8.100 |
| 08.07.2026 | 17:21:00.528 | 14,500 | 8.100 | 14,530 | 8.100 |
| 08.07.2026 | 17:20:18.469 | 14,550 | 8.100 | 14,580 | 8.100 |
| 08.07.2026 | 17:19:06.747 | 14,590 | 8.100 | 14,620 | 8.100 |
| 08.07.2026 | 17:18:35.556 | 14,620 | 8.100 | 14,650 | 8.100 |
| 08.07.2026 | 17:17:57.040 | 14,660 | 8.100 | 14,690 | 8.100 |
| 08.07.2026 | 17:16:49.098 | 14,620 | 8.100 | 14,650 | 8.100 |
| 08.07.2026 | 17:16:13.314 | 14,630 | 8.100 | 14,660 | 8.100 |
| 08.07.2026 | 17:15:04.628 | 14,470 | 8.100 | 14,500 | 8.100 |
| 08.07.2026 | 17:13:17.660 | 14,450 | 6.500 | 14,480 | 6.500 |
| 08.07.2026 | 17:12:42.825 | 14,460 | 6.500 | 14,490 | 6.500 |
| 08.07.2026 | 17:11:02.543 | 14,380 | 6.500 | 14,410 | 6.500 |
| 08.07.2026 | 17:10:16.446 | 14,370 | 6.500 | 14,400 | 6.500 |
| 08.07.2026 | 17:09:43.973 | 14,350 | 6.500 | 14,380 | 6.500 |
| 08.07.2026 | 17:08:22.421 | 14,180 | 6.500 | 14,210 | 6.500 |
| 08.07.2026 | 17:07:14.699 | 14,310 | 6.500 | 14,340 | 6.500 |
| 08.07.2026 | 17:06:43.788 | 14,230 | 6.500 | 14,260 | 6.500 |
| 08.07.2026 | 17:06:09.919 | 14,160 | 6.500 | 14,190 | 6.500 |
| 08.07.2026 | 17:05:39.309 | 14,220 | 6.500 | 14,250 | 6.500 |
| 08.07.2026 | 17:04:25.359 | 14,320 | 6.500 | 14,350 | 6.500 |