Dollar General Corp./OS/Call [120]/VONT
WKN VY5J3E
ISIN DE000VY5J3E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:55:45.517 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:54:46.406 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:53:58.162 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:52:16.129 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:50:31.469 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:49:07.779 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:46:40.896 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:46:02.187 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 21:43:04.006 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:38:01.649 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:33:11.629 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:26:07.348 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:19:32.215 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:17:30.261 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 21:16:07.625 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 21:11:04.235 | 1,120 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 20:53:22.249 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 20:52:55.012 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 20:47:52.727 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 20:46:57.401 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 20:44:45.497 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 20:30:15.024 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 20:20:39.272 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 20:15:18.628 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 20:10:55.009 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 19:56:51.937 | 1,050 | 14.000 | 1,080 | 14.000 |
| 31.07.2026 | 19:55:07.181 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 19:46:51.756 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 19:39:15.780 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 19:21:44.539 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 19:19:14.614 | 1,110 | 14.000 | 1,130 | 600 |
| 31.07.2026 | 19:14:20.369 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 19:08:16.872 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 19:07:34.166 | 1,120 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 19:04:16.520 | 1,120 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 18:58:08.785 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 18:53:07.545 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 18:52:33.194 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 18:48:53.630 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:48:20.127 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:43:01.725 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:42:19.476 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 18:41:29.526 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:36:05.326 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:33:38.083 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 18:30:20.867 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:17:48.902 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 18:08:02.286 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 18:02:57.961 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 17:59:17.206 | 1,110 | 14.000 | 1,130 | 300 |
| 31.07.2026 | 17:48:52.207 | 1,100 | 14.000 | 1,130 | 14.300 |
| 31.07.2026 | 17:43:00.793 | 1,090 | 14.000 | 1,120 | 14.000 |
| 31.07.2026 | 17:30:16.624 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 17:29:10.327 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 17:26:40.066 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 17:20:07.326 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 17:19:31.856 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 17:15:55.489 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 17:12:34.086 | 1,080 | 14.000 | 1,110 | 14.000 |
| 31.07.2026 | 17:08:55.772 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 17:05:44.118 | 1,050 | 14.000 | 1,080 | 14.000 |
| 31.07.2026 | 17:03:21.067 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:54:19.489 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 16:52:38.670 | 1,050 | 14.000 | 1,080 | 14.000 |
| 31.07.2026 | 16:52:01.104 | 1,050 | 14.000 | 1,080 | 14.300 |
| 31.07.2026 | 16:50:29.133 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:49:19.684 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:44:15.444 | 1,050 | 14.000 | 1,080 | 14.000 |
| 31.07.2026 | 16:40:13.951 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:39:41.750 | 1,050 | 14.000 | 1,080 | 14.000 |
| 31.07.2026 | 16:38:25.666 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:37:49.657 | 1,050 | 14.000 | 1,080 | 14.264 |
| 31.07.2026 | 16:24:14.509 | 1,070 | 14.000 | 1,100 | 14.000 |
| 31.07.2026 | 16:22:14.944 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 16:21:24.562 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 16:19:39.188 | 1,040 | 14.000 | 1,070 | 14.000 |
| 31.07.2026 | 16:15:10.413 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 16:08:02.818 | 1,060 | 14.000 | 1,090 | 14.000 |
| 31.07.2026 | 15:46:27.345 | 1,040 | 14.000 | 1,070 | 14.300 |
| 31.07.2026 | 15:40:59.983 | 1,030 | 14.000 | 1,060 | 14.000 |
| 31.07.2026 | 15:36:25.259 | 1,020 | 14.000 | 1,050 | 14.000 |
| 31.07.2026 | 15:35:31.650 | 1,000 | 14.000 | 1,030 | 14.000 |
| 31.07.2026 | 15:32:47.778 | 1,040 | 14.000 | 1,070 | 14.150 |
| 31.07.2026 | 15:30:03.445 | 1,070 | 6.000 | 1,190 | 6.000 |
| 31.07.2026 | 14:59:37.221 | 1,070 | 14.000 | 1,190 | 14.350 |
| 31.07.2026 | 14:55:07.609 | 1,070 | 14.000 | 1,190 | 14.315 |
| 31.07.2026 | 14:03:36.921 | 1,070 | 6.000 | 1,190 | 6.000 |
| 31.07.2026 | 13:50:17.599 | 1,060 | 6.000 | 1,180 | 6.200 |
| 31.07.2026 | 13:25:47.530 | 1,040 | 4.000 | 1,200 | 4.000 |
| 31.07.2026 | 13:20:35.759 | 1,040 | 4.000 | 1,200 | 4.000 |
| 31.07.2026 | 13:16:15.781 | 1,050 | 400 | 1,210 | 400 |
| 31.07.2026 | 13:03:40.005 | 1,040 | 4.000 | 1,200 | 4.000 |
| 31.07.2026 | 13:02:32.106 | 1,040 | 4.000 | 1,080 | 300 |
| 31.07.2026 | 12:55:47.179 | 1,080 | 14.150 | 1,240 | 14.150 |
| 31.07.2026 | 11:28:11.539 | 1,080 | 4.000 | 1,240 | 4.000 |
| 31.07.2026 | 11:10:20.768 | 1,090 | 4.000 | 1,250 | 4.000 |
| 31.07.2026 | 11:06:39.702 | 1,090 | 4.000 | 1,250 | 4.000 |
| 31.07.2026 | 11:05:48.564 | 1,080 | 4.000 | 1,240 | 4.000 |
| 31.07.2026 | 10:53:05.882 | 1,080 | 4.000 | 1,240 | 4.000 |
| 31.07.2026 | 10:47:49.104 | 1,080 | 4.000 | 1,240 | 4.000 |