DAX/KO/Call [0]/VONT
WKN VY5ENK
ISIN DE000VY5ENK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:58:08.455 | 2,220 | 11.000 | 2,270 | 11.000 |
| 12.06.2026 | 21:53:55.579 | 2,240 | 21.000 | 2,290 | 21.000 |
| 12.06.2026 | 21:53:21.024 | 2,220 | 21.000 | 2,270 | 21.000 |
| 12.06.2026 | 21:52:36.019 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 21:51:56.520 | 2,240 | 21.000 | 2,290 | 21.000 |
| 12.06.2026 | 21:50:28.390 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 21:49:59.221 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 21:48:41.685 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 21:44:46.456 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 21:43:19.879 | 2,190 | 21.000 | 2,240 | 21.000 |
| 12.06.2026 | 21:41:15.375 | 2,190 | 21.000 | 2,240 | 21.000 |
| 12.06.2026 | 21:40:14.802 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 21:38:19.465 | 2,190 | 21.000 | 2,240 | 21.000 |
| 12.06.2026 | 21:37:15.389 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 21:36:48.347 | 2,210 | 21.000 | 2,260 | 21.000 |
| 12.06.2026 | 21:36:08.750 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 21:34:08.357 | 2,180 | 22.000 | 2,230 | 22.000 |
| 12.06.2026 | 21:29:45.702 | 2,220 | 22.000 | 2,270 | 22.000 |
| 12.06.2026 | 21:28:57.220 | 2,240 | 22.000 | 2,290 | 22.000 |
| 12.06.2026 | 21:27:52.540 | 2,230 | 22.000 | 2,280 | 22.000 |
| 12.06.2026 | 21:27:11.892 | 2,240 | 22.000 | 2,290 | 22.000 |
| 12.06.2026 | 21:25:54.822 | 2,240 | 22.000 | 2,290 | 22.000 |
| 12.06.2026 | 21:24:27.326 | 2,240 | 22.000 | 2,290 | 22.000 |
| 12.06.2026 | 21:23:37.060 | 2,240 | 22.000 | 2,290 | 22.000 |
| 12.06.2026 | 21:20:29.915 | 2,220 | 22.000 | 2,270 | 22.000 |
| 12.06.2026 | 21:19:48.394 | 2,220 | 22.000 | 2,270 | 22.000 |
| 12.06.2026 | 21:16:08.838 | 2,200 | 22.000 | 2,250 | 22.000 |
| 12.06.2026 | 21:15:00.657 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 21:12:03.438 | 2,190 | 21.000 | 2,240 | 21.000 |
| 12.06.2026 | 21:09:58.211 | 2,180 | 22.000 | 2,230 | 22.000 |
| 12.06.2026 | 21:09:22.224 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 21:06:42.490 | 2,180 | 22.000 | 2,230 | 22.000 |
| 12.06.2026 | 20:59:34.328 | 2,160 | 21.000 | 2,210 | 21.000 |
| 12.06.2026 | 20:58:56.918 | 2,170 | 21.000 | 2,220 | 21.000 |
| 12.06.2026 | 20:57:38.089 | 2,170 | 22.000 | 2,220 | 22.000 |
| 12.06.2026 | 20:56:52.421 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 20:55:02.225 | 2,180 | 22.000 | 2,230 | 22.000 |
| 12.06.2026 | 20:47:40.915 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 20:45:17.260 | 2,190 | 22.000 | 2,240 | 22.000 |
| 12.06.2026 | 20:43:29.793 | 2,200 | 22.000 | 2,250 | 22.000 |
| 12.06.2026 | 20:40:44.411 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 20:36:05.351 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 20:34:57.463 | 2,240 | 21.000 | 2,290 | 21.000 |
| 12.06.2026 | 20:34:12.321 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 20:33:06.886 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 20:31:53.382 | 2,230 | 21.000 | 2,280 | 21.000 |
| 12.06.2026 | 20:29:44.552 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 20:28:21.561 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 20:24:44.759 | 2,170 | 20.000 | 2,220 | 20.000 |
| 12.06.2026 | 20:23:56.963 | 2,160 | 20.000 | 2,210 | 20.000 |
| 12.06.2026 | 20:23:11.368 | 2,160 | 21.000 | 2,210 | 21.000 |
| 12.06.2026 | 20:21:35.181 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 20:21:02.292 | 2,180 | 21.000 | 2,230 | 21.000 |
| 12.06.2026 | 20:19:15.534 | 2,150 | 21.000 | 2,200 | 21.000 |
| 12.06.2026 | 20:14:25.191 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 20:13:50.206 | 2,160 | 21.000 | 2,210 | 21.000 |
| 12.06.2026 | 20:05:13.067 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 20:03:58.824 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 20:03:13.289 | 2,150 | 21.000 | 2,200 | 21.000 |
| 12.06.2026 | 20:02:24.571 | 2,150 | 21.000 | 2,200 | 21.000 |
| 12.06.2026 | 20:00:02.882 | 2,150 | 21.000 | 2,200 | 21.000 |
| 12.06.2026 | 19:55:52.126 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 19:53:42.777 | 2,170 | 21.000 | 2,220 | 21.000 |
| 12.06.2026 | 19:47:46.095 | 2,150 | 21.000 | 2,200 | 21.000 |
| 12.06.2026 | 19:46:11.673 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 19:41:19.668 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 19:38:20.368 | 2,130 | 21.000 | 2,180 | 21.000 |
| 12.06.2026 | 19:36:13.932 | 2,130 | 21.000 | 2,180 | 21.000 |
| 12.06.2026 | 19:33:49.148 | 2,130 | 21.000 | 2,180 | 21.000 |
| 12.06.2026 | 19:32:10.824 | 2,130 | 21.000 | 2,180 | 21.000 |
| 12.06.2026 | 19:29:35.250 | 2,160 | 21.000 | 2,210 | 21.000 |
| 12.06.2026 | 19:27:41.410 | 2,140 | 21.000 | 2,190 | 21.000 |
| 12.06.2026 | 19:25:36.187 | 2,160 | 21.000 | 2,210 | 21.000 |
| 12.06.2026 | 19:22:49.014 | 2,160 | 22.000 | 2,210 | 22.000 |
| 12.06.2026 | 19:21:56.393 | 2,170 | 22.000 | 2,220 | 22.000 |
| 12.06.2026 | 19:18:08.688 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 19:17:35.417 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 19:15:25.311 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 19:13:18.361 | 2,190 | 21.000 | 2,240 | 21.000 |
| 12.06.2026 | 19:12:25.434 | 2,200 | 20.000 | 2,250 | 20.000 |
| 12.06.2026 | 19:11:11.134 | 2,190 | 20.000 | 2,240 | 20.000 |
| 12.06.2026 | 19:09:22.199 | 2,200 | 21.000 | 2,250 | 21.000 |
| 12.06.2026 | 19:06:01.104 | 2,180 | 20.000 | 2,230 | 20.000 |
| 12.06.2026 | 19:04:11.799 | 2,180 | 20.000 | 2,230 | 20.000 |
| 12.06.2026 | 18:58:40.005 | 2,150 | 20.000 | 2,200 | 20.000 |
| 12.06.2026 | 18:52:13.942 | 2,160 | 20.000 | 2,210 | 20.000 |
| 12.06.2026 | 18:50:25.985 | 2,120 | 21.000 | 2,170 | 21.000 |
| 12.06.2026 | 18:49:55.447 | 2,130 | 21.000 | 2,180 | 21.000 |
| 12.06.2026 | 18:49:12.150 | 2,120 | 21.000 | 2,170 | 21.000 |
| 12.06.2026 | 18:48:34.396 | 2,120 | 21.000 | 2,170 | 21.000 |
| 12.06.2026 | 18:46:07.550 | 2,110 | 21.000 | 2,160 | 21.000 |
| 12.06.2026 | 18:45:19.893 | 2,100 | 20.000 | 2,150 | 20.000 |
| 12.06.2026 | 18:44:46.556 | 2,100 | 21.000 | 2,150 | 21.000 |
| 12.06.2026 | 18:43:03.042 | 2,090 | 20.000 | 2,140 | 20.000 |
| 12.06.2026 | 18:40:42.229 | 2,100 | 20.000 | 2,150 | 20.000 |
| 12.06.2026 | 18:38:52.315 | 2,070 | 20.000 | 2,120 | 20.000 |
| 12.06.2026 | 18:37:58.278 | 2,080 | 20.000 | 2,130 | 20.000 |
| 12.06.2026 | 18:37:08.961 | 2,060 | 20.000 | 2,110 | 20.000 |
| 12.06.2026 | 18:33:44.346 | 2,060 | 20.000 | 2,110 | 20.000 |
| 12.06.2026 | 18:32:22.545 | 2,060 | 20.000 | 2,110 | 20.000 |