DAX/KO/Call [0]/VONT
WKN VY5ENC
ISIN DE000VY5ENC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:27.455 | 3,490 | 5.000 | 3,570 | 5.000 |
| 12.06.2026 | 21:58:11.415 | 3,490 | 5.000 | 3,570 | 5.000 |
| 12.06.2026 | 21:57:24.964 | 3,520 | 5.000 | 3,600 | 5.000 |
| 12.06.2026 | 21:56:45.729 | 3,550 | 5.000 | 3,630 | 5.000 |
| 12.06.2026 | 21:55:25.335 | 3,530 | 5.000 | 3,610 | 5.000 |
| 12.06.2026 | 21:54:46.510 | 3,540 | 9.000 | 3,620 | 9.000 |
| 12.06.2026 | 21:53:01.414 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 21:51:58.832 | 3,540 | 9.000 | 3,620 | 9.000 |
| 12.06.2026 | 21:51:28.658 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 21:50:42.460 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:50:02.301 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 21:49:28.191 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 21:46:53.616 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 21:45:32.636 | 3,470 | 9.000 | 3,550 | 9.000 |
| 12.06.2026 | 21:44:26.735 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:43:15.241 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:42:34.250 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 21:41:24.435 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 21:40:26.566 | 3,470 | 9.000 | 3,550 | 9.000 |
| 12.06.2026 | 21:39:52.203 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 21:38:15.041 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 21:37:37.985 | 3,470 | 9.000 | 3,550 | 9.000 |
| 12.06.2026 | 21:36:09.761 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 21:35:43.704 | 3,440 | 9.000 | 3,520 | 9.000 |
| 12.06.2026 | 21:33:12.510 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:31:55.616 | 3,530 | 9.000 | 3,610 | 9.000 |
| 12.06.2026 | 21:30:26.243 | 3,550 | 9.000 | 3,630 | 9.000 |
| 12.06.2026 | 21:28:53.847 | 3,590 | 9.000 | 3,670 | 9.000 |
| 12.06.2026 | 21:28:22.498 | 3,580 | 9.000 | 3,660 | 9.000 |
| 12.06.2026 | 21:27:51.549 | 3,590 | 9.000 | 3,670 | 9.000 |
| 12.06.2026 | 21:27:16.629 | 3,600 | 9.000 | 3,680 | 9.000 |
| 12.06.2026 | 21:23:44.327 | 3,600 | 9.000 | 3,680 | 9.000 |
| 12.06.2026 | 21:20:00.324 | 3,580 | 9.000 | 3,660 | 9.000 |
| 12.06.2026 | 21:18:12.278 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:16:15.723 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:14:57.506 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 21:13:34.943 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:12:52.529 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:12:03.838 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 21:08:09.623 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 21:07:13.541 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 21:06:24.770 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 21:05:47.102 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 21:05:04.585 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 21:00:12.311 | 3,440 | 9.000 | 3,520 | 9.000 |
| 12.06.2026 | 20:58:59.953 | 3,470 | 9.000 | 3,550 | 9.000 |
| 12.06.2026 | 20:57:00.574 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 20:56:03.108 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 20:54:08.967 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 20:53:35.595 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 20:50:12.604 | 3,480 | 9.000 | 3,560 | 9.000 |
| 12.06.2026 | 20:49:37.462 | 3,490 | 9.000 | 3,570 | 9.000 |
| 12.06.2026 | 20:49:03.087 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 20:47:15.504 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 20:46:41.542 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 20:44:50.197 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 20:44:08.725 | 3,530 | 9.000 | 3,610 | 9.000 |
| 12.06.2026 | 20:43:31.057 | 3,540 | 9.000 | 3,620 | 9.000 |
| 12.06.2026 | 20:41:40.028 | 3,530 | 9.000 | 3,610 | 9.000 |
| 12.06.2026 | 20:39:25.235 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 20:38:52.249 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 20:35:38.658 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 20:34:51.374 | 3,510 | 9.000 | 3,590 | 9.000 |
| 12.06.2026 | 20:34:16.512 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 20:32:57.822 | 3,520 | 9.000 | 3,600 | 9.000 |
| 12.06.2026 | 20:32:14.445 | 3,500 | 9.000 | 3,580 | 9.000 |
| 12.06.2026 | 20:29:04.916 | 3,460 | 9.000 | 3,540 | 9.000 |
| 12.06.2026 | 20:28:19.495 | 3,450 | 9.000 | 3,530 | 9.000 |
| 12.06.2026 | 20:27:43.350 | 3,430 | 9.000 | 3,510 | 9.000 |
| 12.06.2026 | 20:26:58.281 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:25:47.530 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 20:25:09.792 | 3,400 | 9.000 | 3,480 | 9.000 |
| 12.06.2026 | 20:24:34.657 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:23:52.710 | 3,400 | 9.000 | 3,480 | 9.000 |
| 12.06.2026 | 20:20:57.110 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:19:34.669 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:17:51.502 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:16:57.983 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:16:24.119 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:14:15.568 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:12:48.598 | 3,460 | 9.000 | 3,540 | 9.000 |
| 12.06.2026 | 20:11:08.589 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:09:50.194 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:07:05.926 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:06:21.979 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:05:44.179 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 20:03:47.807 | 3,400 | 9.000 | 3,480 | 9.000 |
| 12.06.2026 | 20:02:10.753 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 20:00:45.609 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 20:00:07.134 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 19:59:25.374 | 3,420 | 9.000 | 3,500 | 9.000 |
| 12.06.2026 | 19:58:49.924 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 19:58:08.844 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 19:57:10.985 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 19:56:19.067 | 3,390 | 9.000 | 3,470 | 9.000 |
| 12.06.2026 | 19:55:45.776 | 3,410 | 9.000 | 3,490 | 9.000 |
| 12.06.2026 | 19:53:22.931 | 3,450 | 9.000 | 3,530 | 9.000 |
| 12.06.2026 | 19:50:20.653 | 3,430 | 9.000 | 3,510 | 9.000 |
| 12.06.2026 | 19:44:41.143 | 3,400 | 9.000 | 3,480 | 9.000 |
| 12.06.2026 | 19:43:26.438 | 3,410 | 9.000 | 3,490 | 9.000 |