DAX/KO/Call [0]/VONT
WKN VY5EMU
ISIN DE000VY5EMU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:03.779 | - | - | - | - |
| 12.06.2026 | 21:59:29.580 | 4,100 | 4.000 | 4,190 | 4.000 |
| 12.06.2026 | 21:58:27.721 | 4,080 | 4.000 | 4,170 | 4.000 |
| 12.06.2026 | 21:57:53.348 | 4,100 | 4.000 | 4,190 | 4.000 |
| 12.06.2026 | 21:55:41.770 | 4,170 | 4.000 | 4,260 | 4.000 |
| 12.06.2026 | 21:55:10.023 | 4,150 | 4.000 | 4,240 | 4.000 |
| 12.06.2026 | 21:54:29.793 | 4,140 | 8.000 | 4,230 | 8.000 |
| 12.06.2026 | 21:51:48.602 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 21:51:16.453 | 4,140 | 8.000 | 4,230 | 8.000 |
| 12.06.2026 | 21:48:58.392 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 21:48:22.977 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:47:12.890 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:46:42.700 | 4,090 | 8.000 | 4,180 | 8.000 |
| 12.06.2026 | 21:43:50.388 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 21:41:24.414 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:40:41.022 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:40:05.678 | 4,090 | 8.000 | 4,180 | 8.000 |
| 12.06.2026 | 21:38:55.962 | 4,090 | 8.000 | 4,180 | 8.000 |
| 12.06.2026 | 21:37:42.967 | 4,090 | 8.000 | 4,180 | 8.000 |
| 12.06.2026 | 21:36:22.916 | 4,090 | 8.000 | 4,180 | 8.000 |
| 12.06.2026 | 21:35:16.342 | 4,070 | 8.000 | 4,160 | 8.000 |
| 12.06.2026 | 21:34:49.552 | 4,100 | 8.000 | 4,190 | 8.000 |
| 12.06.2026 | 21:34:09.028 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:32:54.982 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:31:45.145 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 21:29:55.804 | 4,200 | 8.000 | 4,290 | 8.000 |
| 12.06.2026 | 21:29:16.399 | 4,220 | 8.000 | 4,310 | 8.000 |
| 12.06.2026 | 21:28:47.225 | 4,220 | 8.000 | 4,310 | 8.000 |
| 12.06.2026 | 21:28:16.653 | 4,230 | 8.000 | 4,320 | 8.000 |
| 12.06.2026 | 21:27:44.928 | 4,230 | 8.000 | 4,320 | 8.000 |
| 12.06.2026 | 21:27:04.654 | 4,230 | 8.000 | 4,320 | 8.000 |
| 12.06.2026 | 21:20:46.195 | 4,210 | 8.000 | 4,300 | 8.000 |
| 12.06.2026 | 21:20:14.014 | 4,210 | 8.000 | 4,300 | 8.000 |
| 12.06.2026 | 21:19:40.098 | 4,170 | 8.000 | 4,260 | 8.000 |
| 12.06.2026 | 21:19:09.425 | 4,170 | 8.000 | 4,260 | 8.000 |
| 12.06.2026 | 21:17:54.963 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:17:19.658 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 21:16:47.907 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 21:16:13.830 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 21:15:00.120 | 4,140 | 8.000 | 4,230 | 8.000 |
| 12.06.2026 | 21:12:52.451 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 21:12:25.920 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:10:28.683 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:09:16.685 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:08:14.179 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:06:37.005 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:05:31.448 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 21:04:59.802 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 21:03:10.551 | 4,100 | 8.000 | 4,190 | 8.000 |
| 12.06.2026 | 21:02:02.734 | 4,070 | 8.000 | 4,160 | 8.000 |
| 12.06.2026 | 20:59:43.627 | 4,050 | 8.000 | 4,140 | 8.000 |
| 12.06.2026 | 20:59:14.862 | 4,080 | 8.000 | 4,170 | 8.000 |
| 12.06.2026 | 20:58:04.620 | 4,100 | 8.000 | 4,190 | 8.000 |
| 12.06.2026 | 20:56:03.052 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:53:35.504 | 4,100 | 8.000 | 4,190 | 8.000 |
| 12.06.2026 | 20:50:24.871 | 4,100 | 8.000 | 4,190 | 8.000 |
| 12.06.2026 | 20:49:45.505 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:49:13.411 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 20:48:20.050 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:47:44.159 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 20:43:51.337 | 4,170 | 8.000 | 4,260 | 8.000 |
| 12.06.2026 | 20:43:18.051 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 20:42:46.670 | 4,150 | 8.000 | 4,240 | 8.000 |
| 12.06.2026 | 20:41:31.845 | 4,140 | 8.000 | 4,230 | 8.000 |
| 12.06.2026 | 20:40:57.940 | 4,140 | 8.000 | 4,230 | 8.000 |
| 12.06.2026 | 20:39:59.616 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 20:39:24.247 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:38:24.008 | 4,130 | 8.000 | 4,220 | 8.000 |
| 12.06.2026 | 20:37:51.283 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:36:32.609 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:34:52.589 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 20:31:59.347 | 4,120 | 8.000 | 4,210 | 8.000 |
| 12.06.2026 | 20:30:47.410 | 4,110 | 8.000 | 4,200 | 8.000 |
| 12.06.2026 | 20:30:08.767 | 4,070 | 8.000 | 4,160 | 8.000 |
| 12.06.2026 | 20:28:12.483 | 4,030 | 8.000 | 4,120 | 8.000 |
| 12.06.2026 | 20:27:43.346 | 4,020 | 8.000 | 4,110 | 8.000 |
| 12.06.2026 | 20:26:27.553 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:23:52.034 | 3,980 | 8.000 | 4,070 | 8.000 |
| 12.06.2026 | 20:23:09.643 | 3,980 | 8.000 | 4,070 | 8.000 |
| 12.06.2026 | 20:22:39.044 | 3,990 | 8.000 | 4,080 | 8.000 |
| 12.06.2026 | 20:21:26.016 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:20:53.118 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:20:06.323 | 4,020 | 8.000 | 4,110 | 8.000 |
| 12.06.2026 | 20:18:21.860 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:15:45.713 | 4,020 | 8.000 | 4,110 | 8.000 |
| 12.06.2026 | 20:14:53.976 | 4,000 | 8.000 | 4,090 | 8.000 |
| 12.06.2026 | 20:14:19.492 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:13:45.245 | 4,040 | 8.000 | 4,130 | 8.000 |
| 12.06.2026 | 20:12:28.196 | 4,050 | 8.000 | 4,140 | 8.000 |
| 12.06.2026 | 20:11:25.540 | 4,040 | 8.000 | 4,130 | 8.000 |
| 12.06.2026 | 20:09:42.995 | 4,000 | 8.000 | 4,090 | 8.000 |
| 12.06.2026 | 20:08:40.288 | 4,020 | 8.000 | 4,110 | 8.000 |
| 12.06.2026 | 20:08:03.220 | 3,980 | 8.000 | 4,070 | 8.000 |
| 12.06.2026 | 20:06:13.744 | 3,990 | 8.000 | 4,080 | 8.000 |
| 12.06.2026 | 20:05:10.831 | 4,000 | 8.000 | 4,090 | 8.000 |
| 12.06.2026 | 20:04:40.695 | 3,990 | 8.000 | 4,080 | 8.000 |
| 12.06.2026 | 20:04:09.510 | 3,990 | 8.000 | 4,080 | 8.000 |
| 12.06.2026 | 20:01:54.397 | 4,020 | 8.000 | 4,110 | 8.000 |
| 12.06.2026 | 20:01:22.812 | 4,010 | 8.000 | 4,100 | 8.000 |
| 12.06.2026 | 20:00:39.640 | 4,020 | 8.000 | 4,110 | 8.000 |