DAX/OS/Call [24475]/VONT
WKN VY5D9Q
ISIN DE000VY5D9Q9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:47.298 | 4,780 | 20.000 | 4,790 | 20.000 |
| 22.05.2026 | 21:59:08.037 | 4,810 | 20.000 | 4,820 | 20.000 |
| 22.05.2026 | 21:58:30.984 | 4,820 | 20.000 | 4,830 | 20.000 |
| 22.05.2026 | 21:57:58.106 | 4,770 | 20.000 | 4,780 | 20.000 |
| 22.05.2026 | 21:56:13.460 | 4,710 | 20.000 | 4,720 | 20.000 |
| 22.05.2026 | 21:55:42.417 | 4,720 | 20.000 | 4,730 | 20.000 |
| 22.05.2026 | 21:54:14.306 | 4,730 | 40.000 | 4,740 | 40.000 |
| 22.05.2026 | 21:53:43.697 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:53:01.329 | 4,780 | 40.000 | 4,790 | 40.000 |
| 22.05.2026 | 21:52:23.117 | 4,760 | 40.000 | 4,770 | 40.000 |
| 22.05.2026 | 21:51:14.896 | 4,730 | 40.000 | 4,740 | 40.000 |
| 22.05.2026 | 21:50:44.211 | 4,740 | 40.000 | 4,750 | 40.000 |
| 22.05.2026 | 21:50:07.413 | 4,720 | 40.000 | 4,730 | 40.000 |
| 22.05.2026 | 21:49:28.026 | 4,750 | 40.000 | 4,760 | 40.000 |
| 22.05.2026 | 21:48:20.359 | 4,760 | 40.000 | 4,770 | 40.000 |
| 22.05.2026 | 21:44:01.808 | 4,850 | 40.000 | 4,860 | 40.000 |
| 22.05.2026 | 21:42:24.566 | 4,810 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 21:41:54.434 | 4,830 | 40.000 | 4,840 | 40.000 |
| 22.05.2026 | 21:40:48.773 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:39:52.556 | 4,840 | 40.000 | 4,850 | 40.000 |
| 22.05.2026 | 21:39:24.814 | 4,830 | 40.000 | 4,840 | 40.000 |
| 22.05.2026 | 21:38:48.022 | 4,850 | 40.000 | 4,860 | 40.000 |
| 22.05.2026 | 21:38:23.254 | 4,800 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 21:37:50.139 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:37:19.377 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:34:57.518 | 4,840 | 40.000 | 4,850 | 40.000 |
| 22.05.2026 | 21:34:20.580 | 4,830 | 40.000 | 4,840 | 40.000 |
| 22.05.2026 | 21:33:58.058 | 4,840 | 40.000 | 4,850 | 40.000 |
| 22.05.2026 | 21:32:52.350 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:32:26.651 | 4,810 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 21:31:54.824 | 4,780 | 40.000 | 4,790 | 40.000 |
| 22.05.2026 | 21:31:24.782 | 4,760 | 40.000 | 4,770 | 40.000 |
| 22.05.2026 | 21:31:02.589 | 4,690 | 40.000 | 4,700 | 40.000 |
| 22.05.2026 | 21:30:32.363 | 4,730 | 40.000 | 4,740 | 40.000 |
| 22.05.2026 | 21:29:21.719 | 4,640 | 40.000 | 4,650 | 40.000 |
| 22.05.2026 | 21:27:44.862 | 4,730 | 40.000 | 4,740 | 40.000 |
| 22.05.2026 | 21:26:02.234 | 4,710 | 40.000 | 4,720 | 40.000 |
| 22.05.2026 | 21:24:15.885 | 4,750 | 40.000 | 4,760 | 40.000 |
| 22.05.2026 | 21:22:11.500 | 4,760 | 40.000 | 4,770 | 40.000 |
| 22.05.2026 | 21:21:32.919 | 4,770 | 40.000 | 4,780 | 40.000 |
| 22.05.2026 | 21:20:31.259 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:19:58.098 | 4,830 | 40.000 | 4,840 | 40.000 |
| 22.05.2026 | 21:18:36.136 | 4,860 | 40.000 | 4,870 | 40.000 |
| 22.05.2026 | 21:17:03.844 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:16:30.462 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:15:56.377 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:14:54.883 | 4,820 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 21:14:19.561 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:13:40.557 | 4,800 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 21:11:38.333 | 4,770 | 40.000 | 4,780 | 40.000 |
| 22.05.2026 | 21:11:04.304 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:09:55.728 | 4,790 | 40.000 | 4,800 | 40.000 |
| 22.05.2026 | 21:09:24.471 | 4,730 | 40.000 | 4,740 | 40.000 |
| 22.05.2026 | 21:07:19.663 | 4,740 | 40.000 | 4,750 | 40.000 |
| 22.05.2026 | 21:05:41.892 | 4,800 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 21:04:34.418 | 4,780 | 40.000 | 4,790 | 40.000 |
| 22.05.2026 | 21:03:21.028 | 4,770 | 40.000 | 4,780 | 40.000 |
| 22.05.2026 | 21:00:34.545 | 4,980 | 40.000 | 4,990 | 40.000 |
| 22.05.2026 | 20:58:34.748 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:57:26.353 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:56:52.919 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:56:25.763 | 5,020 | 40.000 | 5,030 | 40.000 |
| 22.05.2026 | 20:55:55.649 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:55:20.258 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:54:45.003 | 5,050 | 40.000 | 5,060 | 40.000 |
| 22.05.2026 | 20:54:00.474 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:53:28.170 | 5,010 | 40.000 | 5,020 | 40.000 |
| 22.05.2026 | 20:52:51.129 | 4,990 | 40.000 | 5,000 | 40.000 |
| 22.05.2026 | 20:50:17.125 | 4,960 | 40.000 | 4,970 | 40.000 |
| 22.05.2026 | 20:49:42.841 | 4,960 | 40.000 | 4,970 | 40.000 |
| 22.05.2026 | 20:48:41.165 | 4,950 | 40.000 | 4,960 | 40.000 |
| 22.05.2026 | 20:48:03.280 | 4,960 | 40.000 | 4,970 | 40.000 |
| 22.05.2026 | 20:46:51.954 | 5,010 | 40.000 | 5,020 | 40.000 |
| 22.05.2026 | 20:44:26.502 | 5,070 | 40.000 | 5,080 | 40.000 |
| 22.05.2026 | 20:43:38.150 | 5,060 | 40.000 | 5,070 | 40.000 |
| 22.05.2026 | 20:41:28.148 | 5,080 | 40.000 | 5,090 | 40.000 |
| 22.05.2026 | 20:40:31.360 | 5,090 | 40.000 | 5,100 | 40.000 |
| 22.05.2026 | 20:40:00.741 | 5,090 | 40.000 | 5,100 | 40.000 |
| 22.05.2026 | 20:38:59.946 | 5,060 | 40.000 | 5,070 | 40.000 |
| 22.05.2026 | 20:37:25.089 | 5,100 | 40.000 | 5,110 | 40.000 |
| 22.05.2026 | 20:36:21.515 | 5,050 | 40.000 | 5,060 | 40.000 |
| 22.05.2026 | 20:34:44.471 | 5,050 | 40.000 | 5,060 | 40.000 |
| 22.05.2026 | 20:34:04.183 | 5,050 | 40.000 | 5,060 | 40.000 |
| 22.05.2026 | 20:33:31.863 | 5,040 | 40.000 | 5,050 | 40.000 |
| 22.05.2026 | 20:32:52.679 | 5,010 | 40.000 | 5,020 | 40.000 |
| 22.05.2026 | 20:32:21.799 | 5,020 | 40.000 | 5,030 | 40.000 |
| 22.05.2026 | 20:30:10.438 | 5,000 | 40.000 | 5,010 | 40.000 |
| 22.05.2026 | 20:29:29.453 | 5,020 | 40.000 | 5,030 | 40.000 |
| 22.05.2026 | 20:29:02.385 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:28:27.513 | 5,030 | 40.000 | 5,040 | 40.000 |
| 22.05.2026 | 20:27:50.589 | 5,070 | 40.000 | 5,080 | 40.000 |
| 22.05.2026 | 20:27:13.680 | 5,060 | 40.000 | 5,070 | 40.000 |
| 22.05.2026 | 20:25:59.502 | 5,080 | 40.000 | 5,090 | 40.000 |
| 22.05.2026 | 20:23:18.696 | 5,050 | 40.000 | 5,060 | 40.000 |
| 22.05.2026 | 20:17:14.043 | 4,930 | 40.000 | 4,940 | 40.000 |
| 22.05.2026 | 20:16:34.247 | 4,990 | 40.000 | 5,000 | 40.000 |
| 22.05.2026 | 20:16:07.644 | 4,980 | 40.000 | 4,990 | 40.000 |
| 22.05.2026 | 20:14:50.689 | 4,990 | 40.000 | 5,000 | 40.000 |
| 22.05.2026 | 20:13:20.088 | 4,990 | 40.000 | 5,000 | 40.000 |
| 22.05.2026 | 20:12:47.464 | 4,960 | 40.000 | 4,970 | 40.000 |