DAX/OS/Call [23950]/VONT
WKN VY5D6Y
ISIN DE000VY5D6Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:25.054 | 9,670 | 16.000 | 9,680 | 16.000 |
| 22.05.2026 | 21:58:48.591 | 9,710 | 16.000 | 9,720 | 16.000 |
| 22.05.2026 | 21:58:16.857 | 9,700 | 16.000 | 9,710 | 16.000 |
| 22.05.2026 | 21:55:19.606 | 9,540 | 16.000 | 9,550 | 16.000 |
| 22.05.2026 | 21:53:57.747 | 9,620 | 32.000 | 9,630 | 32.000 |
| 22.05.2026 | 21:53:24.201 | 9,670 | 32.000 | 9,680 | 32.000 |
| 22.05.2026 | 21:52:46.522 | 9,660 | 32.000 | 9,670 | 32.000 |
| 22.05.2026 | 21:52:08.806 | 9,610 | 32.000 | 9,620 | 32.000 |
| 22.05.2026 | 21:50:12.190 | 9,590 | 32.000 | 9,600 | 32.000 |
| 22.05.2026 | 21:48:50.204 | 9,610 | 32.000 | 9,620 | 32.000 |
| 22.05.2026 | 21:47:46.461 | 9,630 | 32.000 | 9,640 | 32.000 |
| 22.05.2026 | 21:46:15.093 | 9,630 | 32.000 | 9,640 | 32.000 |
| 22.05.2026 | 21:44:04.160 | 9,730 | 32.000 | 9,740 | 32.000 |
| 22.05.2026 | 21:43:35.989 | 9,700 | 32.000 | 9,710 | 32.000 |
| 22.05.2026 | 21:42:57.847 | 9,680 | 32.000 | 9,690 | 32.000 |
| 22.05.2026 | 21:41:21.392 | 9,660 | 32.000 | 9,670 | 32.000 |
| 22.05.2026 | 21:40:25.888 | 9,690 | 32.000 | 9,700 | 32.000 |
| 22.05.2026 | 21:39:26.293 | 9,720 | 32.000 | 9,730 | 32.000 |
| 22.05.2026 | 21:38:49.940 | 9,730 | 32.000 | 9,740 | 32.000 |
| 22.05.2026 | 21:37:52.148 | 9,720 | 32.000 | 9,730 | 32.000 |
| 22.05.2026 | 21:34:47.201 | 9,710 | 32.000 | 9,720 | 32.000 |
| 22.05.2026 | 21:33:58.137 | 9,720 | 32.000 | 9,730 | 32.000 |
| 22.05.2026 | 21:33:33.173 | 9,720 | 32.000 | 9,730 | 32.000 |
| 22.05.2026 | 21:33:00.815 | 9,720 | 32.000 | 9,730 | 32.000 |
| 22.05.2026 | 21:32:30.440 | 9,680 | 32.000 | 9,690 | 32.000 |
| 22.05.2026 | 21:31:59.985 | 9,640 | 32.000 | 9,650 | 32.000 |
| 22.05.2026 | 21:30:19.433 | 9,560 | 32.000 | 9,570 | 32.000 |
| 22.05.2026 | 21:27:44.929 | 9,590 | 32.000 | 9,600 | 32.000 |
| 22.05.2026 | 21:27:10.658 | 9,570 | 32.000 | 9,580 | 32.000 |
| 22.05.2026 | 21:24:23.245 | 9,630 | 32.000 | 9,640 | 32.000 |
| 22.05.2026 | 21:23:27.887 | 9,630 | 32.000 | 9,640 | 32.000 |
| 22.05.2026 | 21:21:17.904 | 9,640 | 32.000 | 9,650 | 32.000 |
| 22.05.2026 | 21:17:44.378 | 9,670 | 32.000 | 9,680 | 32.000 |
| 22.05.2026 | 21:16:28.536 | 9,700 | 32.000 | 9,710 | 32.000 |
| 22.05.2026 | 21:15:56.481 | 9,710 | 32.000 | 9,720 | 32.000 |
| 22.05.2026 | 21:15:05.961 | 9,690 | 32.000 | 9,700 | 32.000 |
| 22.05.2026 | 21:14:03.275 | 9,690 | 32.000 | 9,700 | 32.000 |
| 22.05.2026 | 21:10:26.703 | 9,680 | 32.000 | 9,690 | 32.000 |
| 22.05.2026 | 21:06:38.269 | 9,650 | 32.000 | 9,660 | 32.000 |
| 22.05.2026 | 21:06:02.685 | 9,680 | 32.000 | 9,690 | 32.000 |
| 22.05.2026 | 21:03:10.535 | 9,650 | 32.000 | 9,660 | 32.000 |
| 22.05.2026 | 21:00:03.275 | 9,910 | 32.000 | 9,920 | 32.000 |
| 22.05.2026 | 20:59:34.168 | 9,940 | 32.000 | 9,950 | 32.000 |
| 22.05.2026 | 20:58:34.884 | 9,960 | 32.000 | 9,970 | 32.000 |
| 22.05.2026 | 20:57:58.377 | 9,960 | 32.000 | 9,970 | 32.000 |
| 22.05.2026 | 20:56:51.044 | 9,950 | 32.000 | 9,960 | 32.000 |
| 22.05.2026 | 20:55:56.312 | 9,960 | 32.000 | 9,970 | 32.000 |
| 22.05.2026 | 20:55:20.316 | 9,960 | 32.000 | 9,970 | 32.000 |
| 22.05.2026 | 20:53:58.022 | 9,950 | 32.000 | 9,960 | 32.000 |
| 22.05.2026 | 20:53:26.814 | 9,940 | 32.000 | 9,950 | 32.000 |
| 22.05.2026 | 20:52:56.551 | 9,910 | 32.000 | 9,920 | 32.000 |
| 22.05.2026 | 20:52:31.217 | 9,890 | 32.000 | 9,900 | 32.000 |
| 22.05.2026 | 20:50:02.029 | 9,860 | 32.000 | 9,870 | 32.000 |
| 22.05.2026 | 20:47:09.877 | 9,930 | 32.000 | 9,940 | 32.000 |
| 22.05.2026 | 20:43:40.356 | 10,000 | 32.000 | 10,010 | 32.000 |
| 22.05.2026 | 20:42:58.852 | 10,010 | 32.000 | 10,020 | 32.000 |
| 22.05.2026 | 20:42:20.519 | 10,020 | 32.000 | 10,030 | 32.000 |
| 22.05.2026 | 20:40:00.716 | 10,030 | 32.000 | 10,040 | 32.000 |
| 22.05.2026 | 20:39:24.562 | 9,990 | 32.000 | 10,000 | 32.000 |
| 22.05.2026 | 20:37:56.137 | 10,020 | 32.000 | 10,030 | 32.000 |
| 22.05.2026 | 20:37:28.410 | 10,010 | 32.000 | 10,020 | 32.000 |
| 22.05.2026 | 20:36:54.259 | 10,010 | 32.000 | 10,020 | 32.000 |
| 22.05.2026 | 20:36:21.996 | 9,980 | 32.000 | 9,990 | 32.000 |
| 22.05.2026 | 20:35:23.719 | 9,980 | 32.000 | 9,990 | 32.000 |
| 22.05.2026 | 20:30:47.461 | 9,880 | 32.000 | 9,890 | 32.000 |
| 22.05.2026 | 20:30:10.484 | 9,920 | 32.000 | 9,930 | 32.000 |
| 22.05.2026 | 20:29:31.057 | 9,940 | 32.000 | 9,950 | 32.000 |
| 22.05.2026 | 20:28:57.146 | 9,970 | 32.000 | 9,980 | 32.000 |
| 22.05.2026 | 20:26:53.084 | 9,990 | 32.000 | 10,000 | 32.000 |
| 22.05.2026 | 20:26:15.102 | 10,020 | 32.000 | 10,030 | 32.000 |
| 22.05.2026 | 20:23:46.380 | 9,990 | 32.000 | 10,000 | 32.000 |
| 22.05.2026 | 20:23:18.790 | 9,980 | 32.000 | 9,990 | 32.000 |
| 22.05.2026 | 20:22:40.466 | 9,930 | 32.000 | 9,940 | 32.000 |
| 22.05.2026 | 20:20:33.339 | 9,940 | 32.000 | 9,950 | 32.000 |
| 22.05.2026 | 20:17:42.998 | 9,840 | 32.000 | 9,850 | 32.000 |
| 22.05.2026 | 20:16:01.399 | 9,890 | 32.000 | 9,900 | 32.000 |
| 22.05.2026 | 20:14:05.317 | 9,880 | 32.000 | 9,890 | 32.000 |
| 22.05.2026 | 20:12:36.909 | 9,900 | 32.000 | 9,910 | 32.000 |
| 22.05.2026 | 20:12:07.274 | 9,900 | 32.000 | 9,910 | 32.000 |
| 22.05.2026 | 20:10:58.113 | 9,880 | 32.000 | 9,890 | 32.000 |
| 22.05.2026 | 20:06:44.227 | 9,910 | 32.000 | 9,920 | 32.000 |
| 22.05.2026 | 20:06:13.073 | 9,910 | 32.000 | 9,920 | 32.000 |
| 22.05.2026 | 20:05:39.343 | 9,960 | 32.000 | 9,970 | 32.000 |
| 22.05.2026 | 20:05:02.494 | 9,900 | 32.000 | 9,910 | 32.000 |
| 22.05.2026 | 19:59:42.504 | 10,050 | 32.000 | 10,060 | 32.000 |
| 22.05.2026 | 19:56:40.519 | 10,030 | 32.000 | 10,040 | 32.000 |
| 22.05.2026 | 19:56:02.860 | 10,030 | 32.000 | 10,040 | 32.000 |
| 22.05.2026 | 19:55:29.613 | 10,030 | 32.000 | 10,040 | 32.000 |
| 22.05.2026 | 19:54:59.266 | 10,040 | 32.000 | 10,050 | 32.000 |
| 22.05.2026 | 19:52:44.350 | 10,130 | 32.000 | 10,140 | 32.000 |
| 22.05.2026 | 19:51:23.784 | 10,150 | 32.000 | 10,160 | 32.000 |
| 22.05.2026 | 19:50:52.505 | 10,120 | 32.000 | 10,130 | 32.000 |
| 22.05.2026 | 19:50:19.247 | 10,160 | 32.000 | 10,170 | 32.000 |
| 22.05.2026 | 19:48:00.689 | 10,200 | 32.000 | 10,210 | 32.000 |
| 22.05.2026 | 19:47:30.900 | 10,190 | 32.000 | 10,200 | 32.000 |
| 22.05.2026 | 19:47:01.449 | 10,170 | 32.000 | 10,180 | 32.000 |
| 22.05.2026 | 19:45:06.595 | 10,220 | 32.000 | 10,230 | 32.000 |
| 22.05.2026 | 19:44:36.525 | 10,250 | 32.000 | 10,260 | 32.000 |
| 22.05.2026 | 19:43:32.084 | 10,310 | 32.000 | 10,320 | 32.000 |
| 22.05.2026 | 19:42:51.975 | 10,250 | 32.000 | 10,260 | 32.000 |