Dr. Ing. h.c. F. Porsche AG/CapBonus/50/Call/VONT
WKN VY5CX7
ISIN DE000VY5CX70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:59.822 | 43,360 | 900 | 43,740 | 900 |
| 22.05.2026 | 21:59:25.615 | 43,120 | 900 | 43,500 | 900 |
| 22.05.2026 | 21:26:36.787 | 43,170 | 900 | 43,550 | 900 |
| 22.05.2026 | 21:21:07.108 | 43,180 | 900 | 43,560 | 900 |
| 22.05.2026 | 21:20:38.531 | 43,220 | 900 | 43,600 | 900 |
| 22.05.2026 | 20:51:25.887 | 43,360 | 900 | 43,740 | 900 |
| 22.05.2026 | 18:51:24.622 | 43,350 | 1.100 | 43,690 | 1.100 |
| 22.05.2026 | 18:01:23.649 | 43,350 | 1.100 | 43,690 | 1.100 |
| 22.05.2026 | 17:45:43.708 | 43,350 | 1.100 | 43,690 | 1.100 |
| 22.05.2026 | 17:38:23.521 | 43,400 | 1.100 | 43,740 | 1.100 |
| 22.05.2026 | 17:37:14.220 | 43,420 | 1.100 | 43,760 | 1.100 |
| 22.05.2026 | 17:29:27.810 | 43,420 | 8.700 | 43,470 | 8.700 |
| 22.05.2026 | 17:28:46.549 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 17:27:23.811 | 43,480 | 8.700 | 43,530 | 8.700 |
| 22.05.2026 | 17:25:08.564 | 43,460 | 8.700 | 43,510 | 8.700 |
| 22.05.2026 | 17:23:42.204 | 43,460 | 8.700 | 43,510 | 8.700 |
| 22.05.2026 | 17:17:44.409 | 43,500 | 8.700 | 43,550 | 8.700 |
| 22.05.2026 | 17:16:31.847 | 43,490 | 8.700 | 43,540 | 8.700 |
| 22.05.2026 | 17:14:58.280 | 43,510 | 10.800 | 43,560 | 10.800 |
| 22.05.2026 | 17:13:20.671 | 43,450 | 10.800 | 43,500 | 10.800 |
| 22.05.2026 | 17:12:49.468 | 43,450 | 10.800 | 43,500 | 10.800 |
| 22.05.2026 | 17:07:25.498 | 43,470 | 10.800 | 43,520 | 10.800 |
| 22.05.2026 | 17:06:10.422 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 17:04:02.178 | 43,490 | 10.800 | 43,540 | 10.800 |
| 22.05.2026 | 17:01:33.178 | 43,490 | 10.800 | 43,540 | 10.800 |
| 22.05.2026 | 17:00:57.227 | 43,490 | 10.800 | 43,540 | 10.800 |
| 22.05.2026 | 17:00:26.433 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 16:59:50.033 | 43,500 | 10.800 | 43,550 | 10.800 |
| 22.05.2026 | 16:58:49.899 | 43,510 | 10.800 | 43,560 | 10.800 |
| 22.05.2026 | 16:55:01.439 | 43,520 | 10.800 | 43,570 | 10.800 |
| 22.05.2026 | 16:53:40.398 | 43,530 | 10.800 | 43,580 | 10.800 |
| 22.05.2026 | 16:46:04.205 | 43,520 | 10.800 | 43,570 | 10.800 |
| 22.05.2026 | 16:41:51.185 | 43,490 | 8.700 | 43,540 | 8.700 |
| 22.05.2026 | 16:41:18.990 | 43,500 | 8.700 | 43,550 | 8.700 |
| 22.05.2026 | 16:40:09.834 | 43,500 | 8.700 | 43,550 | 8.700 |
| 22.05.2026 | 16:38:25.802 | 43,500 | 8.700 | 43,550 | 8.700 |
| 22.05.2026 | 16:36:47.642 | 43,490 | 8.700 | 43,540 | 8.700 |
| 22.05.2026 | 16:35:09.782 | 43,470 | 8.700 | 43,520 | 8.700 |
| 22.05.2026 | 16:34:13.009 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 16:33:37.701 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 16:24:38.253 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 16:22:09.750 | 43,450 | 10.800 | 43,500 | 10.800 |
| 22.05.2026 | 16:21:05.269 | 43,460 | 10.800 | 43,510 | 10.800 |
| 22.05.2026 | 16:20:30.086 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 16:19:38.802 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 16:17:49.098 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 16:17:17.582 | 43,500 | 10.800 | 43,550 | 10.800 |
| 22.05.2026 | 16:16:34.432 | 43,500 | 10.800 | 43,550 | 10.800 |
| 22.05.2026 | 16:15:31.566 | 43,510 | 10.800 | 43,560 | 10.800 |
| 22.05.2026 | 16:15:01.317 | 43,490 | 10.800 | 43,540 | 10.800 |
| 22.05.2026 | 16:13:47.759 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 16:10:00.444 | 43,520 | 10.800 | 43,570 | 10.800 |
| 22.05.2026 | 16:08:11.630 | 43,520 | 8.700 | 43,570 | 8.700 |
| 22.05.2026 | 16:06:52.772 | 43,480 | 8.700 | 43,530 | 8.700 |
| 22.05.2026 | 16:05:29.012 | 43,480 | 8.700 | 43,530 | 8.700 |
| 22.05.2026 | 16:04:55.027 | 43,480 | 8.700 | 43,530 | 8.700 |
| 22.05.2026 | 16:04:20.645 | 43,490 | 8.700 | 43,540 | 8.700 |
| 22.05.2026 | 16:01:24.023 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 16:00:52.512 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 16:00:17.298 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 15:57:06.125 | 43,460 | 8.700 | 43,510 | 8.700 |
| 22.05.2026 | 15:54:54.554 | 43,460 | 8.700 | 43,510 | 8.700 |
| 22.05.2026 | 15:53:31.009 | 43,470 | 8.700 | 43,520 | 8.700 |
| 22.05.2026 | 15:52:46.789 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 15:52:00.741 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 15:48:28.163 | 43,420 | 8.700 | 43,470 | 8.700 |
| 22.05.2026 | 15:46:59.196 | 43,460 | 10.800 | 43,510 | 10.800 |
| 22.05.2026 | 15:45:59.177 | 43,450 | 10.800 | 43,500 | 10.800 |
| 22.05.2026 | 15:45:09.099 | 43,470 | 10.800 | 43,520 | 10.800 |
| 22.05.2026 | 15:43:19.586 | 43,460 | 10.800 | 43,510 | 10.800 |
| 22.05.2026 | 15:42:34.130 | 43,470 | 10.800 | 43,520 | 10.800 |
| 22.05.2026 | 15:41:54.188 | 43,480 | 10.800 | 43,530 | 10.800 |
| 22.05.2026 | 15:40:04.970 | 43,460 | 10.800 | 43,510 | 10.800 |
| 22.05.2026 | 15:39:25.825 | 43,470 | 10.800 | 43,520 | 10.800 |
| 22.05.2026 | 15:36:07.425 | 43,490 | 8.700 | 43,540 | 8.700 |
| 22.05.2026 | 15:35:32.471 | 43,500 | 8.700 | 43,550 | 8.700 |
| 22.05.2026 | 15:34:47.725 | 43,410 | 8.700 | 43,460 | 8.700 |
| 22.05.2026 | 15:34:14.331 | 43,420 | 8.700 | 43,470 | 8.700 |
| 22.05.2026 | 15:33:40.174 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 15:31:48.644 | 43,420 | 8.700 | 43,470 | 8.700 |
| 22.05.2026 | 15:29:26.303 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 15:28:10.016 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 15:25:23.533 | 43,420 | 10.800 | 43,470 | 10.800 |
| 22.05.2026 | 15:17:25.742 | 43,470 | 8.700 | 43,520 | 8.700 |
| 22.05.2026 | 15:16:34.624 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 15:15:27.176 | 43,450 | 8.700 | 43,500 | 8.700 |
| 22.05.2026 | 15:13:18.226 | 43,470 | 8.700 | 43,520 | 8.700 |
| 22.05.2026 | 15:12:39.841 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 15:10:09.983 | 43,440 | 8.700 | 43,490 | 8.700 |
| 22.05.2026 | 15:09:30.384 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 15:08:43.317 | 43,390 | 8.700 | 43,440 | 8.700 |
| 22.05.2026 | 15:00:37.847 | 43,380 | 8.700 | 43,430 | 8.700 |
| 22.05.2026 | 14:54:59.214 | 43,390 | 8.700 | 43,440 | 8.700 |
| 22.05.2026 | 14:54:00.607 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 14:53:16.975 | 43,390 | 8.700 | 43,440 | 8.700 |
| 22.05.2026 | 14:50:52.369 | 43,380 | 8.700 | 43,430 | 8.700 |
| 22.05.2026 | 14:49:51.704 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 14:48:21.032 | 43,400 | 8.700 | 43,450 | 8.700 |
| 22.05.2026 | 14:45:43.398 | 43,410 | 8.700 | 43,460 | 8.700 |
| 22.05.2026 | 14:44:16.768 | 43,390 | 8.700 | 43,440 | 8.700 |