ASML Holding N.V./CapBonus/1700/Call/VONT
WKN VY5CSY
ISIN DE000VY5CSY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:58:56.689 | 1.330,230 | 100 | 1.351,310 | 100 |
| 22.05.2026 | 21:58:00.307 | 1.330,680 | 100 | 1.351,780 | 100 |
| 22.05.2026 | 21:57:29.505 | 1.330,220 | 100 | 1.351,300 | 100 |
| 22.05.2026 | 21:56:17.800 | 1.331,120 | 100 | 1.352,220 | 100 |
| 22.05.2026 | 21:55:15.870 | 1.329,230 | 100 | 1.350,290 | 100 |
| 22.05.2026 | 21:53:52.852 | 1.328,980 | 100 | 1.350,040 | 100 |
| 22.05.2026 | 21:53:14.349 | 1.329,000 | 100 | 1.350,070 | 100 |
| 22.05.2026 | 21:52:28.647 | 1.328,970 | 100 | 1.350,030 | 100 |
| 22.05.2026 | 21:52:03.046 | 1.329,260 | 100 | 1.350,330 | 100 |
| 22.05.2026 | 21:51:29.263 | 1.329,510 | 100 | 1.350,580 | 100 |
| 22.05.2026 | 21:50:56.146 | 1.329,740 | 100 | 1.350,820 | 100 |
| 22.05.2026 | 21:49:49.587 | 1.328,960 | 100 | 1.350,020 | 100 |
| 22.05.2026 | 21:49:13.648 | 1.328,920 | 100 | 1.349,980 | 100 |
| 22.05.2026 | 21:45:08.271 | 1.330,170 | 100 | 1.351,250 | 100 |
| 22.05.2026 | 21:44:41.484 | 1.330,130 | 100 | 1.351,220 | 100 |
| 22.05.2026 | 21:44:10.655 | - | - | 1.351,940 | 100 |
| 22.05.2026 | 21:43:40.135 | 1.332,020 | 100 | 1.353,130 | 100 |
| 22.05.2026 | 21:43:13.411 | 1.331,970 | 100 | 1.353,080 | 100 |
| 22.05.2026 | 21:42:47.503 | 1.331,800 | 100 | 1.352,910 | 100 |
| 22.05.2026 | 21:42:17.418 | 1.330,840 | 100 | 1.351,940 | 100 |
| 22.05.2026 | 21:41:52.425 | 1.330,960 | 100 | 1.352,050 | 100 |
| 22.05.2026 | 21:41:22.379 | 1.330,910 | 100 | 1.352,010 | 100 |
| 22.05.2026 | 21:40:30.150 | 1.331,290 | 100 | 1.352,410 | 100 |
| 22.05.2026 | 21:39:19.611 | 1.332,240 | 100 | 1.353,370 | 100 |
| 22.05.2026 | 21:38:50.196 | 1.332,940 | 100 | 1.354,070 | 100 |
| 22.05.2026 | 21:38:09.559 | 1.332,220 | 100 | 1.353,350 | 100 |
| 22.05.2026 | 21:37:37.600 | 1.332,900 | 100 | 1.354,030 | 100 |
| 22.05.2026 | 21:35:32.549 | 1.332,150 | 100 | 1.353,270 | 100 |
| 22.05.2026 | 21:35:07.520 | 1.332,360 | 100 | 1.353,480 | 100 |
| 22.05.2026 | 21:33:58.094 | 1.332,460 | 100 | 1.353,580 | 100 |
| 22.05.2026 | 21:33:04.492 | 1.331,690 | 100 | 1.352,800 | 100 |
| 22.05.2026 | 21:31:35.375 | 1.330,960 | 100 | 1.352,040 | 100 |
| 22.05.2026 | 21:31:09.593 | 1.330,250 | 100 | 1.351,340 | 100 |
| 22.05.2026 | 21:30:38.761 | 1.330,590 | 100 | 1.351,670 | 100 |
| 22.05.2026 | 21:30:06.209 | 1.330,390 | 100 | 1.351,480 | 100 |
| 22.05.2026 | 21:29:35.227 | 1.330,700 | 100 | 1.351,800 | 100 |
| 22.05.2026 | 21:29:03.347 | 1.331,750 | 100 | 1.352,860 | 100 |
| 22.05.2026 | 21:28:31.611 | 1.331,510 | 100 | 1.352,610 | 100 |
| 22.05.2026 | 21:27:35.730 | 1.331,640 | 100 | 1.352,750 | 100 |
| 22.05.2026 | 21:24:19.969 | 1.332,440 | 100 | 1.353,570 | 100 |
| 22.05.2026 | 21:23:50.373 | 1.332,560 | 100 | 1.353,690 | 100 |
| 22.05.2026 | 21:23:19.750 | 1.332,630 | 100 | 1.353,760 | 100 |
| 22.05.2026 | 21:22:38.235 | 1.332,650 | 100 | 1.353,780 | 100 |
| 22.05.2026 | 21:22:01.591 | 1.332,780 | 100 | 1.353,920 | 100 |
| 22.05.2026 | 21:20:26.256 | 1.333,410 | 100 | 1.354,560 | 100 |
| 22.05.2026 | 21:19:08.069 | 1.333,340 | 100 | 1.354,470 | 100 |
| 22.05.2026 | 21:18:37.251 | 1.332,560 | 100 | 1.353,670 | 100 |
| 22.05.2026 | 21:18:05.533 | 1.331,640 | 100 | 1.352,750 | 100 |
| 22.05.2026 | 21:15:47.323 | 1.331,710 | 100 | 1.352,830 | 100 |
| 22.05.2026 | 21:14:46.268 | 1.332,390 | 100 | 1.353,530 | 100 |
| 22.05.2026 | 21:14:09.682 | 1.333,080 | 100 | 1.354,220 | 100 |
| 22.05.2026 | 21:12:21.477 | 1.332,580 | 100 | 1.353,700 | 100 |
| 22.05.2026 | 21:11:51.744 | 1.332,330 | 100 | 1.353,450 | 100 |
| 22.05.2026 | 21:10:43.943 | 1.332,370 | 100 | 1.353,490 | 100 |
| 22.05.2026 | 21:10:08.746 | 1.331,890 | 100 | 1.353,010 | 100 |
| 22.05.2026 | 21:06:58.091 | 1.330,580 | 100 | 1.351,680 | 100 |
| 22.05.2026 | 21:06:27.353 | 1.331,570 | 100 | 1.352,690 | 100 |
| 22.05.2026 | 21:05:51.357 | 1.332,390 | 100 | 1.353,520 | 100 |
| 22.05.2026 | 21:05:15.417 | 1.331,840 | 100 | 1.352,950 | 100 |
| 22.05.2026 | 21:04:42.642 | 1.331,760 | 100 | 1.352,880 | 100 |
| 22.05.2026 | 21:03:40.904 | 1.332,140 | 100 | 1.353,260 | 100 |
| 22.05.2026 | 21:03:10.323 | 1.331,870 | 100 | 1.353,040 | 100 |
| 22.05.2026 | 21:02:39.254 | 1.334,670 | 100 | 1.355,850 | 100 |
| 22.05.2026 | 21:02:07.509 | 1.334,610 | 100 | 1.355,790 | 100 |
| 22.05.2026 | 21:01:37.680 | 1.334,420 | 100 | 1.355,600 | 100 |
| 22.05.2026 | 20:59:51.184 | 1.334,710 | 100 | 1.355,890 | 100 |
| 22.05.2026 | 20:59:14.996 | 1.334,620 | 100 | 1.355,790 | 100 |
| 22.05.2026 | 20:58:02.807 | 1.333,730 | 100 | 1.354,880 | 100 |
| 22.05.2026 | 20:57:31.477 | 1.333,700 | 100 | 1.354,850 | 100 |
| 22.05.2026 | 20:56:55.937 | 1.333,460 | 100 | 1.354,610 | 100 |
| 22.05.2026 | 20:55:35.371 | 1.333,530 | 100 | 1.354,680 | 100 |
| 22.05.2026 | 20:55:05.017 | 1.333,760 | 100 | 1.354,930 | 100 |
| 22.05.2026 | 20:53:59.996 | 1.333,980 | 100 | 1.355,130 | 100 |
| 22.05.2026 | 20:52:25.937 | 1.332,950 | 100 | 1.354,090 | 100 |
| 22.05.2026 | 20:51:22.369 | 1.333,480 | 100 | 1.354,630 | 100 |
| 22.05.2026 | 20:47:57.911 | 1.332,740 | 100 | 1.353,870 | 100 |
| 22.05.2026 | 20:46:58.192 | 1.333,210 | 100 | 1.354,350 | 100 |
| 22.05.2026 | 20:43:58.577 | 1.336,920 | 100 | 1.358,140 | 100 |
| 22.05.2026 | 20:41:44.107 | 1.336,920 | 100 | 1.358,140 | 100 |
| 22.05.2026 | 20:40:06.627 | 1.334,930 | 100 | 1.356,110 | 100 |
| 22.05.2026 | 20:38:07.658 | 1.334,930 | 100 | 1.356,120 | 100 |
| 22.05.2026 | 20:37:38.563 | 1.335,080 | 100 | 1.356,270 | 100 |
| 22.05.2026 | 20:37:05.100 | 1.335,370 | 100 | 1.356,570 | 100 |
| 22.05.2026 | 20:36:02.326 | 1.335,880 | 100 | 1.357,080 | 100 |
| 22.05.2026 | 20:35:29.853 | 1.335,880 | 100 | 1.357,080 | 100 |
| 22.05.2026 | 20:34:47.162 | 1.335,390 | 100 | 1.356,580 | 100 |
| 22.05.2026 | 20:33:48.148 | 1.335,150 | 100 | 1.356,340 | 100 |
| 22.05.2026 | 20:33:15.116 | 1.335,230 | 100 | 1.356,410 | 100 |
| 22.05.2026 | 20:32:09.175 | 1.335,500 | 100 | 1.356,700 | 100 |
| 22.05.2026 | 20:29:58.140 | 1.336,920 | 100 | 1.358,140 | 100 |
| 22.05.2026 | 20:28:54.943 | 1.336,420 | 100 | 1.357,630 | 100 |
| 22.05.2026 | 20:28:26.612 | 1.336,340 | 100 | 1.357,560 | 100 |
| 22.05.2026 | 20:25:51.365 | 1.336,680 | 100 | 1.357,900 | 100 |
| 22.05.2026 | 20:25:22.141 | 1.336,690 | 100 | 1.357,920 | 100 |
| 22.05.2026 | 20:23:41.455 | 1.337,480 | 100 | 1.358,710 | 100 |
| 22.05.2026 | 20:23:06.399 | 1.337,440 | 100 | 1.358,670 | 100 |
| 22.05.2026 | 20:22:07.980 | 1.337,270 | 100 | 1.358,500 | 100 |
| 22.05.2026 | 20:20:18.001 | 1.337,270 | 100 | 1.358,500 | 100 |
| 22.05.2026 | 20:19:15.137 | 1.338,110 | 100 | 1.359,350 | 100 |
| 22.05.2026 | 20:18:42.627 | 1.337,570 | 100 | 1.358,800 | 100 |