Rheinmetall AG/CapBonus/1400/Call/VONT
WKN VY5CQC
ISIN DE000VY5CQC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:40:55.832 | 1.132,670 | 100 | 1.148,810 | 100 |
| 21.07.2026 | 17:40:24.676 | 1.132,670 | 100 | 1.148,810 | 100 |
| 21.07.2026 | 17:39:14.928 | 1.133,430 | 100 | 1.149,550 | 100 |
| 21.07.2026 | 17:37:40.341 | 1.132,580 | 100 | 1.148,710 | 100 |
| 21.07.2026 | 17:35:46.833 | 1.129,230 | 10 | 1.148,030 | 10 |
| 21.07.2026 | 17:31:10.209 | 1.134,950 | 40 | 1.139,000 | 40 |
| 21.07.2026 | 17:30:10.772 | 1.134,910 | 40 | 1.138,930 | 40 |
| 21.07.2026 | 17:29:32.297 | - | - | - | - |
| 21.07.2026 | 17:28:59.074 | 1.138,180 | 400 | 1.139,520 | 400 |
| 21.07.2026 | 17:28:27.998 | 1.138,200 | 400 | 1.139,540 | 400 |
| 21.07.2026 | 17:26:50.199 | 1.137,530 | 400 | 1.138,870 | 400 |
| 21.07.2026 | 17:25:35.469 | 1.137,440 | 400 | 1.138,790 | 400 |
| 21.07.2026 | 17:25:01.089 | 1.136,780 | 400 | 1.138,130 | 400 |
| 21.07.2026 | 17:24:29.128 | 1.135,230 | 400 | 1.136,580 | 400 |
| 21.07.2026 | 17:23:51.345 | 1.134,850 | 400 | 1.136,200 | 400 |
| 21.07.2026 | 17:23:18.551 | 1.135,660 | 400 | 1.137,010 | 400 |
| 21.07.2026 | 17:22:16.474 | 1.135,630 | 400 | 1.136,970 | 400 |
| 21.07.2026 | 17:20:38.310 | 1.138,090 | 400 | 1.139,430 | 400 |
| 21.07.2026 | 17:20:03.916 | 1.137,490 | 400 | 1.138,830 | 400 |
| 21.07.2026 | 17:18:48.421 | 1.138,230 | 400 | 1.139,570 | 400 |
| 21.07.2026 | 17:15:59.198 | 1.137,130 | 400 | 1.138,470 | 400 |
| 21.07.2026 | 17:14:23.495 | 1.135,810 | 400 | 1.137,150 | 400 |
| 21.07.2026 | 17:13:49.711 | 1.136,120 | 400 | 1.137,470 | 400 |
| 21.07.2026 | 17:12:15.513 | 1.135,780 | 400 | 1.137,120 | 400 |
| 21.07.2026 | 17:10:34.449 | 1.137,990 | 400 | 1.139,330 | 400 |
| 21.07.2026 | 17:08:53.209 | 1.140,030 | 400 | 1.141,370 | 400 |
| 21.07.2026 | 17:08:09.269 | 1.139,510 | 400 | 1.140,850 | 400 |
| 21.07.2026 | 17:07:05.694 | 1.136,180 | 400 | 1.137,520 | 400 |
| 21.07.2026 | 17:05:59.683 | 1.138,080 | 400 | 1.139,420 | 400 |
| 21.07.2026 | 17:05:28.297 | 1.137,080 | 400 | 1.138,430 | 400 |
| 21.07.2026 | 17:03:50.361 | 1.138,490 | 400 | 1.139,830 | 400 |
| 21.07.2026 | 17:02:42.784 | 1.136,530 | 400 | 1.137,870 | 400 |
| 21.07.2026 | 17:01:30.861 | 1.141,590 | 400 | 1.142,930 | 400 |
| 21.07.2026 | 17:00:57.850 | 1.140,720 | 400 | 1.142,060 | 400 |
| 21.07.2026 | 17:00:19.763 | 1.142,560 | 400 | 1.143,900 | 400 |
| 21.07.2026 | 16:59:14.770 | 1.139,580 | 400 | 1.140,920 | 400 |
| 21.07.2026 | 16:58:43.887 | 1.139,220 | 400 | 1.140,560 | 400 |
| 21.07.2026 | 16:58:12.560 | 1.139,160 | 400 | 1.140,500 | 400 |
| 21.07.2026 | 16:57:42.258 | 1.139,320 | 400 | 1.140,660 | 400 |
| 21.07.2026 | 16:56:36.157 | 1.139,480 | 400 | 1.140,810 | 400 |
| 21.07.2026 | 16:54:53.044 | 1.140,600 | 400 | 1.141,940 | 400 |
| 21.07.2026 | 16:54:18.770 | 1.140,100 | 400 | 1.141,430 | 400 |
| 21.07.2026 | 16:53:47.312 | 1.142,510 | 400 | 1.143,840 | 400 |
| 21.07.2026 | 16:50:58.750 | 1.141,500 | 400 | 1.142,840 | 400 |
| 21.07.2026 | 16:50:19.723 | 1.139,800 | 400 | 1.141,140 | 400 |
| 21.07.2026 | 16:49:15.904 | 1.136,920 | 400 | 1.138,260 | 400 |
| 21.07.2026 | 16:47:33.379 | 1.134,620 | 400 | 1.135,960 | 400 |
| 21.07.2026 | 16:47:00.904 | 1.134,420 | 400 | 1.135,760 | 400 |
| 21.07.2026 | 16:45:55.233 | 1.134,300 | 400 | 1.135,640 | 400 |
| 21.07.2026 | 16:44:54.417 | 1.134,630 | 400 | 1.135,970 | 400 |
| 21.07.2026 | 16:43:09.643 | 1.134,650 | 400 | 1.135,990 | 400 |
| 21.07.2026 | 16:42:36.076 | 1.135,540 | 400 | 1.136,880 | 400 |
| 21.07.2026 | 16:40:37.724 | 1.136,090 | 400 | 1.137,430 | 400 |
| 21.07.2026 | 16:40:06.128 | 1.136,660 | 400 | 1.138,000 | 400 |
| 21.07.2026 | 16:39:33.769 | 1.137,340 | 400 | 1.138,680 | 400 |
| 21.07.2026 | 16:39:00.598 | 1.138,850 | 400 | 1.140,190 | 400 |
| 21.07.2026 | 16:38:29.410 | 1.138,200 | 400 | 1.139,540 | 400 |
| 21.07.2026 | 16:37:20.953 | 1.137,430 | 400 | 1.138,770 | 400 |
| 21.07.2026 | 16:35:41.870 | 1.137,060 | 400 | 1.138,400 | 400 |
| 21.07.2026 | 16:34:38.717 | 1.136,200 | 400 | 1.137,540 | 400 |
| 21.07.2026 | 16:32:55.657 | 1.137,920 | 400 | 1.139,260 | 400 |
| 21.07.2026 | 16:30:20.656 | 1.140,350 | 400 | 1.141,680 | 400 |
| 21.07.2026 | 16:28:36.460 | 1.142,610 | 400 | 1.143,940 | 400 |
| 21.07.2026 | 16:28:06.275 | 1.142,610 | 400 | 1.143,950 | 400 |
| 21.07.2026 | 16:27:35.604 | 1.142,440 | 400 | 1.143,780 | 400 |
| 21.07.2026 | 16:24:37.870 | 1.140,530 | 400 | 1.141,870 | 400 |
| 21.07.2026 | 16:23:32.610 | 1.138,620 | 400 | 1.139,960 | 400 |
| 21.07.2026 | 16:21:52.407 | 1.135,550 | 400 | 1.136,890 | 400 |
| 21.07.2026 | 16:19:49.730 | 1.134,030 | 400 | 1.135,370 | 400 |
| 21.07.2026 | 16:15:15.069 | 1.135,320 | 400 | 1.136,660 | 400 |
| 21.07.2026 | 16:13:34.603 | 1.133,810 | 400 | 1.135,150 | 400 |
| 21.07.2026 | 16:11:54.048 | 1.135,310 | 400 | 1.136,650 | 400 |
| 21.07.2026 | 16:10:16.720 | 1.134,370 | 400 | 1.135,710 | 400 |
| 21.07.2026 | 16:08:41.148 | 1.129,710 | 400 | 1.131,060 | 400 |
| 21.07.2026 | 16:08:10.120 | 1.129,050 | 400 | 1.130,400 | 400 |
| 21.07.2026 | 16:07:06.302 | 1.129,120 | 400 | 1.130,470 | 400 |
| 21.07.2026 | 16:06:36.220 | 1.129,670 | 400 | 1.131,020 | 400 |
| 21.07.2026 | 16:04:54.044 | 1.128,290 | 400 | 1.129,640 | 400 |
| 21.07.2026 | 16:04:07.280 | 1.127,590 | 400 | 1.128,940 | 400 |
| 21.07.2026 | 16:03:36.851 | 1.126,430 | 400 | 1.127,780 | 400 |
| 21.07.2026 | 16:02:57.590 | 1.124,310 | 400 | 1.125,660 | 400 |
| 21.07.2026 | 16:02:26.489 | 1.123,730 | 400 | 1.125,080 | 400 |
| 21.07.2026 | 16:01:17.812 | 1.123,200 | 400 | 1.124,550 | 400 |
| 21.07.2026 | 16:00:40.495 | 1.123,020 | 400 | 1.124,370 | 400 |
| 21.07.2026 | 15:59:32.499 | 1.122,270 | 400 | 1.123,620 | 400 |
| 21.07.2026 | 15:56:19.946 | 1.124,930 | 300 | 1.126,280 | 300 |
| 21.07.2026 | 15:55:42.845 | 1.124,290 | 300 | 1.125,640 | 300 |
| 21.07.2026 | 15:55:11.395 | 1.127,110 | 300 | 1.128,460 | 300 |
| 21.07.2026 | 15:51:37.413 | 1.122,270 | 300 | 1.123,620 | 300 |
| 21.07.2026 | 15:50:33.490 | 1.124,270 | 300 | 1.125,620 | 300 |
| 21.07.2026 | 15:48:53.842 | 1.122,850 | 300 | 1.124,210 | 300 |
| 21.07.2026 | 15:48:21.409 | 1.120,350 | 300 | 1.121,710 | 300 |
| 21.07.2026 | 15:46:16.122 | 1.118,810 | 400 | 1.120,170 | 400 |
| 21.07.2026 | 15:44:34.776 | 1.117,730 | 400 | 1.119,090 | 400 |
| 21.07.2026 | 15:42:56.721 | 1.116,520 | 400 | 1.117,880 | 400 |
| 21.07.2026 | 15:41:45.772 | 1.115,500 | 400 | 1.116,860 | 400 |
| 21.07.2026 | 15:40:43.632 | 1.111,160 | 400 | 1.112,520 | 400 |
| 21.07.2026 | 15:39:35.482 | 1.113,380 | 400 | 1.114,740 | 400 |
| 21.07.2026 | 15:39:03.614 | 1.113,960 | 400 | 1.115,320 | 400 |
| 21.07.2026 | 15:38:30.760 | 1.115,460 | 400 | 1.116,820 | 400 |