Rheinmetall AG/CapBonus/1600/Call/VONT
WKN VY5CPQ
ISIN DE000VY5CPQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:40:38.483 | 1.229,820 | 100 | 1.248,920 | 100 |
| 21.07.2026 | 17:40:06.284 | 1.229,750 | 100 | 1.248,830 | 100 |
| 21.07.2026 | 17:39:36.329 | 1.229,710 | 100 | 1.248,780 | 100 |
| 21.07.2026 | 17:38:59.194 | 1.230,970 | 100 | 1.250,040 | 100 |
| 21.07.2026 | 17:38:30.044 | 1.231,120 | 100 | 1.250,200 | 100 |
| 21.07.2026 | 17:37:57.441 | 1.229,730 | 100 | 1.248,810 | 100 |
| 21.07.2026 | 17:36:52.598 | 1.229,820 | 100 | 1.248,900 | 100 |
| 21.07.2026 | 17:36:22.726 | 1.230,450 | 100 | 1.249,460 | 100 |
| 21.07.2026 | 17:35:04.616 | 1.234,420 | 10 | 1.256,650 | 10 |
| 21.07.2026 | 17:30:10.881 | 1.233,230 | 20 | 1.238,000 | 20 |
| 21.07.2026 | 17:28:40.739 | 1.237,520 | 200 | 1.239,110 | 200 |
| 21.07.2026 | 17:28:09.896 | 1.237,850 | 200 | 1.239,440 | 200 |
| 21.07.2026 | 17:27:38.805 | 1.236,420 | 200 | 1.238,010 | 200 |
| 21.07.2026 | 17:26:27.721 | 1.236,320 | 200 | 1.237,910 | 200 |
| 21.07.2026 | 17:25:57.099 | 1.236,580 | 200 | 1.238,170 | 200 |
| 21.07.2026 | 17:23:46.868 | 1.233,650 | 200 | 1.235,240 | 200 |
| 21.07.2026 | 17:22:40.341 | 1.232,840 | 200 | 1.234,430 | 200 |
| 21.07.2026 | 17:21:03.114 | 1.236,420 | 200 | 1.238,010 | 200 |
| 21.07.2026 | 17:20:31.037 | 1.237,000 | 200 | 1.238,590 | 200 |
| 21.07.2026 | 17:19:24.911 | 1.236,330 | 200 | 1.237,920 | 200 |
| 21.07.2026 | 17:18:05.411 | 1.238,590 | 200 | 1.240,180 | 200 |
| 21.07.2026 | 17:17:03.472 | 1.236,520 | 200 | 1.238,110 | 200 |
| 21.07.2026 | 17:15:54.501 | 1.236,180 | 200 | 1.237,770 | 200 |
| 21.07.2026 | 17:14:51.625 | 1.234,410 | 200 | 1.236,000 | 200 |
| 21.07.2026 | 17:14:18.515 | 1.233,820 | 200 | 1.235,410 | 200 |
| 21.07.2026 | 17:12:36.314 | 1.232,400 | 200 | 1.233,990 | 200 |
| 21.07.2026 | 17:12:05.559 | 1.234,330 | 200 | 1.235,910 | 200 |
| 21.07.2026 | 17:11:24.727 | 1.237,670 | 200 | 1.239,260 | 200 |
| 21.07.2026 | 17:10:17.518 | 1.237,400 | 200 | 1.238,980 | 200 |
| 21.07.2026 | 17:09:39.997 | 1.240,380 | 200 | 1.241,960 | 200 |
| 21.07.2026 | 17:09:03.225 | 1.241,130 | 200 | 1.242,710 | 200 |
| 21.07.2026 | 17:08:33.737 | 1.240,610 | 200 | 1.242,200 | 200 |
| 21.07.2026 | 17:06:50.633 | 1.234,310 | 200 | 1.235,900 | 200 |
| 21.07.2026 | 17:06:17.511 | 1.236,900 | 200 | 1.238,490 | 200 |
| 21.07.2026 | 17:05:43.683 | 1.236,180 | 200 | 1.237,770 | 200 |
| 21.07.2026 | 17:05:12.912 | 1.236,180 | 200 | 1.237,770 | 200 |
| 21.07.2026 | 17:04:41.903 | 1.233,080 | 200 | 1.234,670 | 200 |
| 21.07.2026 | 17:03:37.422 | 1.237,960 | 200 | 1.239,550 | 200 |
| 21.07.2026 | 17:02:32.714 | 1.237,870 | 200 | 1.239,460 | 200 |
| 21.07.2026 | 17:02:01.794 | 1.237,170 | 200 | 1.238,750 | 200 |
| 21.07.2026 | 16:59:54.635 | 1.241,130 | 200 | 1.242,720 | 200 |
| 21.07.2026 | 16:59:14.913 | 1.239,660 | 200 | 1.241,240 | 200 |
| 21.07.2026 | 16:56:59.281 | 1.241,750 | 200 | 1.243,330 | 200 |
| 21.07.2026 | 16:56:00.380 | 1.244,010 | 200 | 1.245,590 | 200 |
| 21.07.2026 | 16:54:19.365 | 1.240,880 | 200 | 1.242,460 | 200 |
| 21.07.2026 | 16:53:09.527 | 1.246,410 | 200 | 1.247,990 | 200 |
| 21.07.2026 | 16:52:38.367 | 1.246,420 | 200 | 1.248,000 | 200 |
| 21.07.2026 | 16:52:03.264 | 1.245,340 | 200 | 1.246,920 | 200 |
| 21.07.2026 | 16:51:30.746 | 1.245,620 | 200 | 1.247,200 | 200 |
| 21.07.2026 | 16:50:22.177 | 1.240,490 | 200 | 1.242,080 | 200 |
| 21.07.2026 | 16:49:51.292 | 1.241,290 | 200 | 1.242,880 | 200 |
| 21.07.2026 | 16:49:20.338 | 1.236,290 | 200 | 1.237,880 | 200 |
| 21.07.2026 | 16:48:49.351 | 1.236,410 | 200 | 1.237,990 | 200 |
| 21.07.2026 | 16:48:13.115 | 1.236,850 | 200 | 1.238,440 | 200 |
| 21.07.2026 | 16:47:05.607 | 1.233,070 | 200 | 1.234,660 | 200 |
| 21.07.2026 | 16:44:57.096 | 1.233,300 | 200 | 1.234,890 | 200 |
| 21.07.2026 | 16:44:24.919 | 1.234,840 | 200 | 1.236,430 | 200 |
| 21.07.2026 | 16:43:52.899 | 1.233,700 | 200 | 1.235,290 | 200 |
| 21.07.2026 | 16:41:45.754 | 1.235,040 | 200 | 1.236,620 | 200 |
| 21.07.2026 | 16:40:52.976 | 1.235,510 | 200 | 1.237,090 | 200 |
| 21.07.2026 | 16:40:19.102 | 1.236,220 | 200 | 1.237,800 | 200 |
| 21.07.2026 | 16:39:40.896 | 1.235,810 | 200 | 1.237,390 | 200 |
| 21.07.2026 | 16:39:00.930 | 1.239,160 | 200 | 1.240,740 | 200 |
| 21.07.2026 | 16:38:16.021 | 1.237,840 | 200 | 1.239,420 | 200 |
| 21.07.2026 | 16:37:45.101 | 1.236,150 | 200 | 1.237,730 | 200 |
| 21.07.2026 | 16:37:14.571 | 1.237,040 | 200 | 1.238,620 | 200 |
| 21.07.2026 | 16:35:23.581 | 1.236,650 | 200 | 1.238,240 | 200 |
| 21.07.2026 | 16:34:17.082 | 1.235,180 | 200 | 1.236,760 | 200 |
| 21.07.2026 | 16:32:55.874 | 1.237,700 | 200 | 1.239,280 | 200 |
| 21.07.2026 | 16:31:48.339 | 1.243,220 | 200 | 1.244,800 | 200 |
| 21.07.2026 | 16:30:08.049 | 1.242,600 | 200 | 1.244,180 | 200 |
| 21.07.2026 | 16:29:36.580 | 1.242,750 | 200 | 1.244,330 | 200 |
| 21.07.2026 | 16:28:17.509 | 1.244,760 | 200 | 1.246,340 | 200 |
| 21.07.2026 | 16:27:45.928 | 1.244,230 | 200 | 1.245,810 | 200 |
| 21.07.2026 | 16:25:08.505 | 1.240,500 | 200 | 1.242,080 | 200 |
| 21.07.2026 | 16:24:03.361 | 1.242,430 | 200 | 1.244,020 | 200 |
| 21.07.2026 | 16:23:32.595 | 1.238,210 | 200 | 1.239,790 | 200 |
| 21.07.2026 | 16:22:28.753 | 1.237,910 | 200 | 1.239,500 | 200 |
| 21.07.2026 | 16:21:23.685 | 1.232,980 | 200 | 1.234,570 | 200 |
| 21.07.2026 | 16:20:10.319 | 1.232,890 | 200 | 1.234,480 | 200 |
| 21.07.2026 | 16:17:48.155 | 1.231,230 | 200 | 1.232,820 | 200 |
| 21.07.2026 | 16:16:44.245 | 1.233,660 | 200 | 1.235,250 | 200 |
| 21.07.2026 | 16:13:23.269 | 1.233,170 | 200 | 1.234,760 | 200 |
| 21.07.2026 | 16:12:51.348 | 1.231,960 | 200 | 1.233,550 | 200 |
| 21.07.2026 | 16:12:15.707 | 1.232,000 | 200 | 1.233,590 | 200 |
| 21.07.2026 | 16:10:34.475 | 1.231,980 | 200 | 1.233,570 | 200 |
| 21.07.2026 | 16:09:30.500 | 1.232,330 | 200 | 1.233,920 | 200 |
| 21.07.2026 | 16:08:56.418 | 1.232,950 | 200 | 1.234,540 | 200 |
| 21.07.2026 | 16:08:25.775 | 1.225,810 | 200 | 1.227,400 | 200 |
| 21.07.2026 | 16:07:49.772 | 1.224,970 | 200 | 1.226,560 | 200 |
| 21.07.2026 | 16:06:43.486 | 1.225,530 | 200 | 1.227,130 | 200 |
| 21.07.2026 | 16:05:22.062 | 1.222,140 | 200 | 1.223,730 | 200 |
| 21.07.2026 | 16:03:39.725 | 1.220,760 | 200 | 1.222,360 | 200 |
| 21.07.2026 | 16:03:07.573 | 1.219,580 | 200 | 1.221,180 | 200 |
| 21.07.2026 | 16:02:05.611 | 1.217,030 | 200 | 1.218,630 | 200 |
| 21.07.2026 | 16:00:57.597 | 1.216,890 | 200 | 1.218,490 | 200 |
| 21.07.2026 | 16:00:26.526 | 1.217,580 | 200 | 1.219,180 | 200 |
| 21.07.2026 | 15:59:55.540 | 1.217,580 | 200 | 1.219,180 | 200 |
| 21.07.2026 | 15:57:41.419 | 1.211,930 | 200 | 1.213,530 | 200 |
| 21.07.2026 | 15:57:10.593 | 1.218,000 | 200 | 1.219,600 | 200 |