ASML Holding N.V./CapBonus/1600/Call/VONT
WKN VY5CJT
ISIN DE000VY5CJT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:58.545 | 1.302,960 | 100 | 1.324,050 | 100 |
| 22.05.2026 | 21:59:30.614 | 1.302,160 | 100 | 1.323,250 | 100 |
| 22.05.2026 | 21:59:05.166 | 1.301,560 | 100 | 1.322,640 | 100 |
| 22.05.2026 | 21:55:21.046 | 1.301,840 | 100 | 1.322,880 | 100 |
| 22.05.2026 | 21:53:14.330 | 1.300,500 | 100 | 1.321,570 | 100 |
| 22.05.2026 | 21:52:40.098 | 1.300,450 | 100 | 1.321,510 | 100 |
| 22.05.2026 | 21:51:37.532 | 1.300,980 | 100 | 1.322,060 | 100 |
| 22.05.2026 | 21:51:06.593 | 1.301,350 | 100 | 1.322,420 | 100 |
| 22.05.2026 | 21:48:58.444 | 1.300,550 | 100 | 1.321,610 | 100 |
| 22.05.2026 | 21:48:27.598 | 1.301,090 | 100 | 1.322,150 | 100 |
| 22.05.2026 | 21:47:56.601 | 1.300,530 | 100 | 1.321,600 | 100 |
| 22.05.2026 | 21:47:25.968 | 1.300,990 | 100 | 1.322,070 | 100 |
| 22.05.2026 | 21:46:55.251 | 1.301,450 | 100 | 1.322,520 | 100 |
| 22.05.2026 | 21:46:02.340 | 1.301,690 | 100 | 1.322,780 | 100 |
| 22.05.2026 | 21:44:30.281 | 1.301,800 | 100 | 1.322,890 | 100 |
| 22.05.2026 | 21:44:00.491 | 1.302,140 | 100 | 1.323,250 | 100 |
| 22.05.2026 | 21:43:29.861 | 1.303,060 | 100 | 1.324,180 | 100 |
| 22.05.2026 | 21:43:02.963 | 1.302,970 | 100 | 1.324,080 | 100 |
| 22.05.2026 | 21:40:55.667 | - | - | 1.323,610 | 100 |
| 22.05.2026 | 21:40:04.462 | 1.303,190 | 100 | 1.324,310 | 100 |
| 22.05.2026 | 21:39:24.376 | 1.303,220 | 100 | 1.324,350 | 100 |
| 22.05.2026 | 21:38:54.489 | 1.303,660 | 100 | 1.324,790 | 100 |
| 22.05.2026 | 21:38:29.293 | 1.303,910 | 100 | 1.325,040 | 100 |
| 22.05.2026 | 21:37:14.521 | 1.303,830 | 100 | 1.324,960 | 100 |
| 22.05.2026 | 21:36:20.540 | 1.304,110 | 100 | 1.325,230 | 100 |
| 22.05.2026 | 21:31:51.798 | 1.302,360 | 100 | 1.323,460 | 100 |
| 22.05.2026 | 21:31:20.975 | 1.302,040 | 100 | 1.323,120 | 100 |
| 22.05.2026 | 21:30:55.248 | 1.302,030 | 100 | 1.323,120 | 100 |
| 22.05.2026 | 21:30:24.552 | 1.301,550 | 100 | 1.322,640 | 100 |
| 22.05.2026 | 21:29:21.742 | 1.302,030 | 100 | 1.323,130 | 100 |
| 22.05.2026 | 21:28:24.659 | 1.302,650 | 100 | 1.323,750 | 100 |
| 22.05.2026 | 21:27:50.403 | 1.302,370 | 100 | 1.323,480 | 100 |
| 22.05.2026 | 21:26:45.353 | 1.302,960 | 100 | 1.324,070 | 100 |
| 22.05.2026 | 21:24:19.969 | 1.303,490 | 100 | 1.324,620 | 100 |
| 22.05.2026 | 21:22:01.590 | 1.303,780 | 100 | 1.324,920 | 100 |
| 22.05.2026 | 21:21:31.187 | 1.304,500 | 100 | 1.325,640 | 100 |
| 22.05.2026 | 21:19:17.178 | 1.304,530 | 100 | 1.325,670 | 100 |
| 22.05.2026 | 21:18:46.434 | 1.303,900 | 100 | 1.325,030 | 100 |
| 22.05.2026 | 21:18:16.223 | 1.303,180 | 100 | 1.324,290 | 100 |
| 22.05.2026 | 21:17:43.837 | 1.302,760 | 100 | 1.323,860 | 100 |
| 22.05.2026 | 21:16:42.322 | 1.302,250 | 100 | 1.323,350 | 100 |
| 22.05.2026 | 21:16:09.448 | 1.302,300 | 100 | 1.323,420 | 100 |
| 22.05.2026 | 21:15:37.382 | 1.303,510 | 100 | 1.324,630 | 100 |
| 22.05.2026 | 21:15:06.700 | 1.303,500 | 100 | 1.324,620 | 100 |
| 22.05.2026 | 21:14:09.609 | 1.304,040 | 100 | 1.325,180 | 100 |
| 22.05.2026 | 21:13:35.599 | 1.304,390 | 100 | 1.325,530 | 100 |
| 22.05.2026 | 21:13:08.336 | 1.304,020 | 100 | 1.325,160 | 100 |
| 22.05.2026 | 21:12:33.096 | 1.303,550 | 100 | 1.324,670 | 100 |
| 22.05.2026 | 21:09:27.511 | 1.303,160 | 100 | 1.324,260 | 100 |
| 22.05.2026 | 21:08:14.250 | 1.302,240 | 100 | 1.323,340 | 100 |
| 22.05.2026 | 21:07:43.573 | 1.302,190 | 100 | 1.323,290 | 100 |
| 22.05.2026 | 21:06:37.585 | 1.302,610 | 100 | 1.323,720 | 100 |
| 22.05.2026 | 21:06:01.578 | 1.303,560 | 100 | 1.324,690 | 100 |
| 22.05.2026 | 21:04:27.080 | 1.303,480 | 100 | 1.324,610 | 100 |
| 22.05.2026 | 21:03:25.626 | 1.303,360 | 100 | 1.324,490 | 100 |
| 22.05.2026 | 21:02:22.052 | 1.305,480 | 100 | 1.326,660 | 100 |
| 22.05.2026 | 21:00:51.406 | 1.305,540 | 100 | 1.326,720 | 100 |
| 22.05.2026 | 21:00:22.910 | 1.305,630 | 100 | 1.326,810 | 100 |
| 22.05.2026 | 20:59:40.692 | 1.305,560 | 100 | 1.326,740 | 100 |
| 22.05.2026 | 20:56:55.936 | 1.304,500 | 100 | 1.325,650 | 100 |
| 22.05.2026 | 20:55:53.382 | 1.304,560 | 100 | 1.325,710 | 100 |
| 22.05.2026 | 20:53:44.362 | 1.304,780 | 100 | 1.325,920 | 100 |
| 22.05.2026 | 20:53:18.252 | 1.304,460 | 100 | 1.325,600 | 100 |
| 22.05.2026 | 20:51:38.319 | 1.304,460 | 100 | 1.325,600 | 100 |
| 22.05.2026 | 20:51:06.403 | 1.304,380 | 100 | 1.325,530 | 100 |
| 22.05.2026 | 20:50:34.817 | 1.304,620 | 100 | 1.325,770 | 100 |
| 22.05.2026 | 20:49:31.568 | 1.304,780 | 100 | 1.325,900 | 100 |
| 22.05.2026 | 20:48:59.334 | 1.303,120 | 100 | 1.324,260 | 100 |
| 22.05.2026 | 20:48:29.586 | 1.304,110 | 100 | 1.325,250 | 100 |
| 22.05.2026 | 20:46:58.192 | 1.304,290 | 100 | 1.325,440 | 100 |
| 22.05.2026 | 20:46:27.784 | 1.304,590 | 100 | 1.325,770 | 100 |
| 22.05.2026 | 20:45:29.988 | 1.306,010 | 100 | 1.327,230 | 100 |
| 22.05.2026 | 20:44:24.239 | 1.307,750 | 100 | 1.328,970 | 100 |
| 22.05.2026 | 20:43:43.260 | 1.307,560 | 100 | 1.328,780 | 100 |
| 22.05.2026 | 20:43:08.872 | 1.307,470 | 100 | 1.328,690 | 100 |
| 22.05.2026 | 20:41:57.539 | 1.307,930 | 100 | 1.329,150 | 100 |
| 22.05.2026 | 20:41:26.520 | 1.307,490 | 100 | 1.328,710 | 100 |
| 22.05.2026 | 20:41:00.997 | 1.307,400 | 100 | 1.328,600 | 100 |
| 22.05.2026 | 20:40:32.164 | 1.306,660 | 100 | 1.327,860 | 100 |
| 22.05.2026 | 20:40:06.599 | 1.305,800 | 100 | 1.326,980 | 100 |
| 22.05.2026 | 20:38:00.328 | 1.305,870 | 100 | 1.327,060 | 100 |
| 22.05.2026 | 20:36:59.631 | 1.306,250 | 100 | 1.327,450 | 100 |
| 22.05.2026 | 20:34:42.044 | 1.306,200 | 100 | 1.327,390 | 100 |
| 22.05.2026 | 20:34:13.389 | 1.306,030 | 100 | 1.327,220 | 100 |
| 22.05.2026 | 20:33:48.148 | 1.305,990 | 100 | 1.327,180 | 100 |
| 22.05.2026 | 20:33:16.968 | 1.306,050 | 100 | 1.327,230 | 100 |
| 22.05.2026 | 20:32:21.815 | 1.305,790 | 100 | 1.326,990 | 100 |
| 22.05.2026 | 20:31:21.024 | 1.306,450 | 100 | 1.327,650 | 100 |
| 22.05.2026 | 20:30:23.471 | 1.307,410 | 100 | 1.328,630 | 100 |
| 22.05.2026 | 20:29:51.380 | 1.307,530 | 100 | 1.328,750 | 100 |
| 22.05.2026 | 20:29:23.095 | 1.307,290 | 100 | 1.328,500 | 100 |
| 22.05.2026 | 20:28:54.943 | 1.307,130 | 100 | 1.328,340 | 100 |
| 22.05.2026 | 20:28:26.612 | 1.307,060 | 100 | 1.328,280 | 100 |
| 22.05.2026 | 20:23:41.455 | 1.308,050 | 100 | 1.329,280 | 100 |
| 22.05.2026 | 20:23:11.543 | 1.307,970 | 100 | 1.329,200 | 100 |
| 22.05.2026 | 20:20:15.922 | 1.307,880 | 100 | 1.329,110 | 100 |
| 22.05.2026 | 20:19:14.398 | 1.308,600 | 100 | 1.329,840 | 100 |
| 22.05.2026 | 20:18:42.597 | 1.308,120 | 100 | 1.329,360 | 100 |
| 22.05.2026 | 20:16:28.540 | 1.307,290 | 100 | 1.328,510 | 100 |
| 22.05.2026 | 20:15:48.959 | 1.308,080 | 100 | 1.329,310 | 100 |