Infineon Technologies AG/CapBonus/90/Call/VONT
WKN VY5CE9
ISIN DE000VY5CE99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:52:48.454 | 59,160 | 700 | 59,680 | 700 |
| 24.07.2026 | 21:52:12.145 | 59,150 | 700 | 59,670 | 700 |
| 24.07.2026 | 21:51:48.894 | 59,230 | 700 | 59,750 | 700 |
| 24.07.2026 | 21:51:20.945 | 59,310 | 700 | 59,830 | 700 |
| 24.07.2026 | 21:42:59.674 | 59,180 | 700 | 59,700 | 700 |
| 24.07.2026 | 21:41:47.504 | 59,120 | 700 | 59,640 | 700 |
| 24.07.2026 | 21:38:43.153 | 59,230 | 700 | 59,750 | 700 |
| 24.07.2026 | 21:37:37.463 | 59,190 | 700 | 59,710 | 700 |
| 24.07.2026 | 21:29:31.138 | 59,160 | 700 | 59,680 | 700 |
| 24.07.2026 | 21:27:12.779 | 59,200 | 700 | 59,720 | 700 |
| 24.07.2026 | 21:25:03.974 | 59,350 | 700 | 59,870 | 700 |
| 24.07.2026 | 21:03:47.253 | 59,290 | 700 | 59,810 | 700 |
| 24.07.2026 | 20:58:20.995 | 59,310 | 700 | 59,830 | 700 |
| 24.07.2026 | 20:57:51.708 | 59,330 | 700 | 59,850 | 700 |
| 24.07.2026 | 20:51:31.601 | 59,360 | 700 | 59,880 | 700 |
| 24.07.2026 | 20:50:58.396 | 59,410 | 700 | 59,930 | 700 |
| 24.07.2026 | 20:45:04.796 | 59,420 | 700 | 59,940 | 700 |
| 24.07.2026 | 20:43:20.187 | 59,430 | 700 | 59,950 | 700 |
| 24.07.2026 | 20:38:06.785 | 59,330 | 700 | 59,850 | 700 |
| 24.07.2026 | 20:37:22.161 | 59,310 | 700 | 59,830 | 700 |
| 24.07.2026 | 20:36:26.735 | 59,270 | 700 | 59,790 | 700 |
| 24.07.2026 | 20:26:05.842 | 59,530 | 700 | 60,050 | 700 |
| 24.07.2026 | 20:21:44.092 | 59,610 | 700 | 60,130 | 700 |
| 24.07.2026 | 20:14:17.333 | 59,620 | 700 | 60,140 | 700 |
| 24.07.2026 | 20:12:12.805 | 59,630 | 700 | 60,150 | 700 |
| 24.07.2026 | 20:08:56.691 | 59,550 | 700 | 60,070 | 700 |
| 24.07.2026 | 20:08:09.258 | 59,610 | 700 | 60,130 | 700 |
| 24.07.2026 | 19:59:42.890 | 59,610 | 800 | 60,080 | 800 |
| 24.07.2026 | 19:58:23.395 | 59,610 | 800 | 60,080 | 800 |
| 24.07.2026 | 19:57:37.501 | 59,620 | 800 | 60,090 | 800 |
| 24.07.2026 | 19:55:25.722 | 59,700 | 800 | 60,170 | 800 |
| 24.07.2026 | 19:54:49.410 | 59,730 | 800 | 60,200 | 800 |
| 24.07.2026 | 19:53:33.178 | 59,730 | 800 | 60,200 | 800 |
| 24.07.2026 | 19:51:46.272 | 59,730 | 800 | 60,200 | 800 |
| 24.07.2026 | 19:49:29.181 | 59,720 | 800 | 60,190 | 800 |
| 24.07.2026 | 19:46:59.798 | 59,720 | 800 | 60,190 | 800 |
| 24.07.2026 | 19:46:27.874 | 59,710 | 800 | 60,180 | 800 |
| 24.07.2026 | 19:45:46.546 | 59,710 | 800 | 60,180 | 800 |
| 24.07.2026 | 19:45:10.423 | 59,700 | 800 | 60,170 | 800 |
| 24.07.2026 | 19:44:06.587 | 59,720 | 800 | 60,190 | 800 |
| 24.07.2026 | 19:39:10.474 | 59,850 | 800 | 60,320 | 800 |
| 24.07.2026 | 19:37:39.210 | 59,760 | 800 | 60,230 | 800 |
| 24.07.2026 | 19:36:11.330 | 59,780 | 800 | 60,260 | 800 |
| 24.07.2026 | 19:34:55.504 | 59,880 | 800 | 60,350 | 800 |
| 24.07.2026 | 19:27:27.475 | 59,740 | 800 | 60,210 | 800 |
| 24.07.2026 | 19:23:28.445 | 59,800 | 800 | 60,270 | 800 |
| 24.07.2026 | 19:17:47.831 | 59,800 | 800 | 60,270 | 800 |
| 24.07.2026 | 19:06:58.112 | 59,880 | 800 | 60,350 | 800 |
| 24.07.2026 | 19:02:24.034 | 59,800 | 800 | 60,270 | 800 |
| 24.07.2026 | 18:58:05.739 | 59,800 | 800 | 60,270 | 800 |
| 24.07.2026 | 18:52:16.200 | 59,810 | 800 | 60,280 | 800 |
| 24.07.2026 | 18:47:44.159 | 59,850 | 800 | 60,320 | 800 |
| 24.07.2026 | 18:43:55.479 | 59,950 | 800 | 60,430 | 800 |
| 24.07.2026 | 18:38:16.076 | 59,930 | 800 | 60,410 | 800 |
| 24.07.2026 | 18:37:45.572 | 59,910 | 800 | 60,390 | 800 |
| 24.07.2026 | 18:36:40.055 | 59,940 | 800 | 60,420 | 800 |
| 24.07.2026 | 18:34:14.910 | 59,910 | 800 | 60,390 | 800 |
| 24.07.2026 | 18:30:25.827 | 59,930 | 800 | 60,410 | 800 |
| 24.07.2026 | 18:15:04.110 | 59,920 | 800 | 60,400 | 800 |
| 24.07.2026 | 18:13:42.625 | 59,950 | 800 | 60,430 | 800 |
| 24.07.2026 | 18:09:44.493 | 59,950 | 800 | 60,430 | 800 |
| 24.07.2026 | 18:09:08.266 | 59,940 | 800 | 60,420 | 800 |
| 24.07.2026 | 18:06:39.387 | 59,910 | 800 | 60,380 | 800 |
| 24.07.2026 | 17:56:53.677 | 59,910 | 800 | 60,380 | 800 |
| 24.07.2026 | 17:55:10.983 | 59,910 | 800 | 60,380 | 800 |
| 24.07.2026 | 17:54:19.627 | 59,840 | 800 | 60,310 | 800 |
| 24.07.2026 | 17:40:11.118 | 59,820 | 800 | 60,290 | 800 |
| 24.07.2026 | 17:38:39.378 | 59,790 | 800 | 60,260 | 800 |
| 24.07.2026 | 17:37:50.972 | 59,720 | 800 | 60,190 | 800 |
| 24.07.2026 | 17:36:03.206 | 59,730 | 800 | 60,200 | 800 |
| 24.07.2026 | 17:31:06.598 | 59,790 | 630 | 60,000 | 630 |
| 24.07.2026 | 17:29:13.984 | 59,690 | 6.300 | 59,760 | 6.300 |
| 24.07.2026 | 17:28:40.612 | 59,720 | 6.300 | 59,790 | 6.300 |
| 24.07.2026 | 17:28:09.244 | 59,710 | 6.300 | 59,780 | 6.300 |
| 24.07.2026 | 17:26:24.465 | 59,690 | 6.300 | 59,760 | 6.300 |
| 24.07.2026 | 17:24:04.260 | 59,630 | 6.300 | 59,700 | 6.300 |
| 24.07.2026 | 17:21:00.941 | 59,600 | 6.300 | 59,670 | 6.300 |
| 24.07.2026 | 17:19:19.425 | 59,580 | 6.300 | 59,650 | 6.300 |
| 24.07.2026 | 17:18:47.183 | 59,550 | 6.300 | 59,620 | 6.300 |
| 24.07.2026 | 17:18:12.928 | 59,520 | 6.300 | 59,590 | 6.300 |
| 24.07.2026 | 17:17:08.432 | 59,570 | 6.300 | 59,640 | 6.300 |
| 24.07.2026 | 17:15:42.527 | 59,570 | 6.300 | 59,640 | 6.300 |
| 24.07.2026 | 17:14:28.040 | 59,420 | 6.300 | 59,490 | 6.300 |
| 24.07.2026 | 17:13:25.598 | 59,380 | 6.300 | 59,450 | 6.300 |
| 24.07.2026 | 17:12:12.371 | 59,370 | 6.300 | 59,440 | 6.300 |
| 24.07.2026 | 17:11:38.705 | 59,360 | 6.300 | 59,430 | 6.300 |
| 24.07.2026 | 17:10:50.369 | 59,250 | 6.300 | 59,320 | 6.300 |
| 24.07.2026 | 17:09:44.091 | 59,170 | 6.300 | 59,240 | 6.300 |
| 24.07.2026 | 17:06:30.361 | 59,220 | 6.300 | 59,290 | 6.300 |
| 24.07.2026 | 17:05:52.010 | 59,270 | 6.300 | 59,340 | 6.300 |
| 24.07.2026 | 17:04:50.716 | 59,300 | 6.300 | 59,370 | 6.300 |
| 24.07.2026 | 17:04:03.348 | 59,380 | 6.300 | 59,450 | 6.300 |
| 24.07.2026 | 17:02:55.515 | 59,350 | 6.300 | 59,420 | 6.300 |
| 24.07.2026 | 17:02:16.302 | 59,350 | 6.300 | 59,420 | 6.300 |
| 24.07.2026 | 17:01:44.040 | 59,410 | 6.300 | 59,480 | 6.300 |
| 24.07.2026 | 17:01:09.753 | 59,420 | 6.300 | 59,490 | 6.300 |
| 24.07.2026 | 17:00:06.160 | 59,420 | 6.300 | 59,490 | 6.300 |
| 24.07.2026 | 16:59:34.078 | 59,480 | 6.300 | 59,550 | 6.300 |
| 24.07.2026 | 16:59:03.599 | 59,510 | 6.300 | 59,580 | 6.300 |
| 24.07.2026 | 16:58:30.534 | 59,490 | 6.300 | 59,560 | 6.300 |