Infineon Technologies AG/CapBonus/90/Call/VONT
WKN VY5CE7
ISIN DE000VY5CE73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:59:47.949 | 68,950 | 500 | 69,570 | 500 |
| 23.09.2026 | 21:59:16.520 | 68,960 | 500 | 69,580 | 500 |
| 23.09.2026 | 21:57:30.827 | 68,970 | 500 | 69,590 | 500 |
| 23.09.2026 | 21:55:24.967 | 68,950 | 500 | 69,570 | 500 |
| 23.09.2026 | 21:53:44.099 | 68,970 | 500 | 69,590 | 500 |
| 23.09.2026 | 21:52:28.560 | 69,140 | 500 | 69,760 | 500 |
| 23.09.2026 | 21:51:49.446 | 68,950 | 500 | 69,570 | 500 |
| 23.09.2026 | 21:51:12.155 | 68,960 | 500 | 69,580 | 500 |
| 23.09.2026 | 21:45:10.291 | 69,070 | 500 | 69,690 | 500 |
| 23.09.2026 | 21:44:05.997 | 69,050 | 500 | 69,670 | 500 |
| 23.09.2026 | 21:42:17.936 | 69,050 | 500 | 69,670 | 500 |
| 23.09.2026 | 21:41:48.104 | 69,070 | 500 | 69,690 | 500 |
| 23.09.2026 | 21:37:03.446 | 68,870 | 500 | 69,490 | 500 |
| 23.09.2026 | 21:35:06.538 | 69,000 | 500 | 69,620 | 500 |
| 23.09.2026 | 21:33:41.904 | 68,990 | 500 | 69,610 | 500 |
| 23.09.2026 | 21:31:14.705 | 68,960 | 500 | 69,580 | 500 |
| 23.09.2026 | 21:28:58.894 | 69,030 | 500 | 69,650 | 500 |
| 23.09.2026 | 21:26:38.176 | 69,050 | 500 | 69,670 | 500 |
| 23.09.2026 | 21:25:57.415 | 69,030 | 500 | 69,650 | 500 |
| 23.09.2026 | 21:18:43.122 | 69,020 | 500 | 69,640 | 500 |
| 23.09.2026 | 21:08:48.846 | 68,880 | 500 | 69,500 | 500 |
| 23.09.2026 | 21:08:16.481 | 68,880 | 500 | 69,500 | 500 |
| 23.09.2026 | 21:07:48.034 | 68,990 | 500 | 69,610 | 500 |
| 23.09.2026 | 21:03:35.372 | 69,000 | 500 | 69,620 | 500 |
| 23.09.2026 | 21:02:56.033 | 69,020 | 500 | 69,640 | 500 |
| 23.09.2026 | 21:02:18.771 | 69,050 | 500 | 69,670 | 500 |
| 23.09.2026 | 21:01:31.293 | 68,880 | 500 | 69,500 | 500 |
| 23.09.2026 | 20:51:53.005 | 68,810 | 500 | 69,430 | 500 |
| 23.09.2026 | 20:48:18.292 | 68,800 | 500 | 69,420 | 500 |
| 23.09.2026 | 20:45:04.829 | 68,770 | 500 | 69,390 | 500 |
| 23.09.2026 | 20:43:47.208 | 68,580 | 500 | 69,200 | 500 |
| 23.09.2026 | 20:43:07.962 | 68,750 | 500 | 69,370 | 500 |
| 23.09.2026 | 20:41:15.461 | 68,720 | 500 | 69,340 | 500 |
| 23.09.2026 | 20:37:41.483 | 68,730 | 500 | 69,350 | 500 |
| 23.09.2026 | 20:36:19.869 | 68,920 | 500 | 69,540 | 500 |
| 23.09.2026 | 20:35:28.466 | 68,790 | 500 | 69,410 | 500 |
| 23.09.2026 | 20:34:07.126 | 68,750 | 500 | 69,370 | 500 |
| 23.09.2026 | 20:33:21.556 | 68,610 | 500 | 69,230 | 500 |
| 23.09.2026 | 20:30:58.436 | 68,770 | 500 | 69,390 | 500 |
| 23.09.2026 | 20:28:15.291 | 68,790 | 500 | 69,410 | 500 |
| 23.09.2026 | 20:23:12.018 | 68,760 | 500 | 69,380 | 500 |
| 23.09.2026 | 20:22:25.625 | 68,760 | 500 | 69,380 | 500 |
| 23.09.2026 | 20:21:19.354 | 68,950 | 500 | 69,570 | 500 |
| 23.09.2026 | 20:20:18.769 | 69,020 | 500 | 69,640 | 500 |
| 23.09.2026 | 20:19:43.698 | 69,140 | 500 | 69,760 | 500 |
| 23.09.2026 | 20:18:09.911 | 68,790 | 500 | 69,410 | 500 |
| 23.09.2026 | 20:16:56.332 | 68,700 | 500 | 69,320 | 500 |
| 23.09.2026 | 20:16:11.725 | 68,670 | 500 | 69,290 | 500 |
| 23.09.2026 | 20:12:50.185 | 68,910 | 500 | 69,530 | 500 |
| 23.09.2026 | 20:10:46.367 | 69,060 | 500 | 69,680 | 500 |
| 23.09.2026 | 20:09:35.005 | 68,960 | 500 | 69,580 | 500 |
| 23.09.2026 | 20:09:00.429 | 68,890 | 500 | 69,510 | 500 |
| 23.09.2026 | 20:06:48.547 | 69,080 | 500 | 69,700 | 500 |
| 23.09.2026 | 20:05:46.146 | 69,060 | 500 | 69,680 | 500 |
| 23.09.2026 | 20:04:56.622 | 69,200 | 500 | 69,820 | 500 |
| 23.09.2026 | 20:04:01.266 | 69,040 | 500 | 69,660 | 500 |
| 23.09.2026 | 20:03:33.521 | 69,020 | 500 | 69,640 | 500 |
| 23.09.2026 | 20:02:27.589 | 69,040 | 500 | 69,660 | 500 |
| 23.09.2026 | 20:01:37.219 | 68,990 | 500 | 69,610 | 500 |
| 23.09.2026 | 19:59:48.267 | 68,970 | 600 | 69,530 | 600 |
| 23.09.2026 | 19:55:41.459 | 68,720 | 600 | 69,280 | 600 |
| 23.09.2026 | 19:55:02.201 | 68,840 | 600 | 69,400 | 600 |
| 23.09.2026 | 19:54:23.799 | 68,860 | 600 | 69,420 | 600 |
| 23.09.2026 | 19:49:55.788 | 68,970 | 600 | 69,530 | 600 |
| 23.09.2026 | 19:47:01.481 | 68,830 | 600 | 69,390 | 600 |
| 23.09.2026 | 19:43:27.821 | 68,990 | 600 | 69,550 | 600 |
| 23.09.2026 | 19:41:36.922 | 68,940 | 600 | 69,500 | 600 |
| 23.09.2026 | 19:41:03.751 | 68,920 | 600 | 69,480 | 600 |
| 23.09.2026 | 19:40:20.618 | 68,920 | 600 | 69,480 | 600 |
| 23.09.2026 | 19:39:44.263 | 68,910 | 600 | 69,470 | 600 |
| 23.09.2026 | 19:37:51.304 | 68,920 | 600 | 69,480 | 600 |
| 23.09.2026 | 19:37:10.982 | 68,910 | 600 | 69,470 | 600 |
| 23.09.2026 | 19:36:15.312 | 68,870 | 600 | 69,430 | 600 |
| 23.09.2026 | 19:34:42.621 | 68,790 | 600 | 69,350 | 600 |
| 23.09.2026 | 19:32:56.925 | 68,770 | 600 | 69,330 | 600 |
| 23.09.2026 | 19:32:09.717 | 68,750 | 600 | 69,310 | 600 |
| 23.09.2026 | 19:29:24.406 | 68,770 | 600 | 69,330 | 600 |
| 23.09.2026 | 19:28:32.716 | 68,750 | 600 | 69,310 | 600 |
| 23.09.2026 | 19:28:03.561 | 68,750 | 600 | 69,310 | 600 |
| 23.09.2026 | 19:13:56.510 | 68,670 | 600 | 69,230 | 600 |
| 23.09.2026 | 19:13:11.897 | 68,580 | 600 | 69,140 | 600 |
| 23.09.2026 | 19:11:27.859 | 68,740 | 600 | 69,300 | 600 |
| 23.09.2026 | 19:03:57.429 | 68,540 | 600 | 69,100 | 600 |
| 23.09.2026 | 19:00:57.990 | 68,570 | 600 | 69,130 | 600 |
| 23.09.2026 | 18:56:04.666 | 68,640 | 600 | 69,200 | 600 |
| 23.09.2026 | 18:53:01.250 | 68,690 | 600 | 69,250 | 600 |
| 23.09.2026 | 18:50:53.123 | 68,840 | 600 | 69,400 | 600 |
| 23.09.2026 | 18:49:36.207 | 69,080 | 600 | 69,640 | 600 |
| 23.09.2026 | 18:48:39.211 | 69,110 | 600 | 69,670 | 600 |
| 23.09.2026 | 18:42:23.172 | 69,170 | 600 | 69,730 | 600 |
| 23.09.2026 | 18:32:50.672 | 69,240 | 600 | 69,800 | 600 |
| 23.09.2026 | 18:29:51.185 | 69,170 | 600 | 69,730 | 600 |
| 23.09.2026 | 18:25:33.335 | 69,140 | 600 | 69,700 | 600 |
| 23.09.2026 | 18:13:17.661 | 69,260 | 600 | 69,820 | 600 |
| 23.09.2026 | 18:07:31.954 | 69,120 | 600 | 69,680 | 600 |
| 23.09.2026 | 18:03:35.474 | 69,110 | 600 | 69,670 | 600 |
| 23.09.2026 | 18:02:50.096 | 69,130 | 600 | 69,690 | 600 |
| 23.09.2026 | 17:56:15.948 | 69,200 | 600 | 69,760 | 600 |
| 23.09.2026 | 17:51:07.681 | 69,280 | 600 | 69,840 | 600 |
| 23.09.2026 | 17:48:38.657 | 69,280 | 600 | 69,840 | 600 |