Bayer AG/CapBonus/45/Call/VONT
WKN VY5C2T
ISIN DE000VY5C2T9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:00.159 | 37,210 | 1.400 | 37,520 | 1.400 |
| 26.05.2026 | 21:59:29.072 | 37,270 | 1.400 | 37,580 | 1.400 |
| 26.05.2026 | 21:56:31.913 | 37,270 | 1.400 | 37,580 | 1.400 |
| 26.05.2026 | 21:55:53.226 | 37,280 | 1.400 | 37,590 | 1.400 |
| 26.05.2026 | 21:54:39.968 | 37,260 | 1.400 | 37,570 | 1.400 |
| 26.05.2026 | 21:51:20.349 | 37,260 | 1.400 | 37,570 | 1.400 |
| 26.05.2026 | 21:50:43.002 | 37,250 | 1.400 | 37,560 | 1.400 |
| 26.05.2026 | 21:41:11.991 | 37,270 | 1.400 | 37,580 | 1.400 |
| 26.05.2026 | 21:39:30.086 | 37,260 | 1.400 | 37,570 | 1.400 |
| 26.05.2026 | 21:30:07.641 | 37,320 | 1.400 | 37,630 | 1.400 |
| 26.05.2026 | 21:26:35.302 | 37,320 | 1.400 | 37,630 | 1.400 |
| 26.05.2026 | 21:24:06.160 | 37,320 | 1.400 | 37,630 | 1.400 |
| 26.05.2026 | 21:19:39.206 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 21:19:03.090 | 37,310 | 1.400 | 37,620 | 1.400 |
| 26.05.2026 | 21:16:58.045 | 37,310 | 1.400 | 37,620 | 1.400 |
| 26.05.2026 | 21:12:04.708 | 37,420 | 1.400 | 37,730 | 1.400 |
| 26.05.2026 | 21:06:35.310 | 37,320 | 1.400 | 37,630 | 1.400 |
| 26.05.2026 | 21:04:50.096 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 20:59:43.827 | 37,290 | 1.400 | 37,600 | 1.400 |
| 26.05.2026 | 20:57:39.593 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 20:51:51.952 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 20:37:02.843 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 20:33:17.454 | 37,300 | 1.400 | 37,610 | 1.400 |
| 26.05.2026 | 19:23:05.337 | 37,260 | 1.600 | 37,540 | 1.600 |
| 26.05.2026 | 18:57:45.156 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 18:57:12.873 | 37,260 | 1.600 | 37,540 | 1.600 |
| 26.05.2026 | 18:42:47.808 | 37,300 | 1.600 | 37,580 | 1.600 |
| 26.05.2026 | 18:41:28.945 | 37,310 | 1.600 | 37,590 | 1.600 |
| 26.05.2026 | 18:34:03.092 | 37,300 | 1.600 | 37,580 | 1.600 |
| 26.05.2026 | 18:25:30.742 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 18:19:47.266 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 18:14:11.844 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 18:03:00.388 | 37,300 | 1.600 | 37,580 | 1.600 |
| 26.05.2026 | 17:58:08.099 | 37,270 | 1.600 | 37,550 | 1.600 |
| 26.05.2026 | 17:57:39.096 | 37,260 | 1.600 | 37,540 | 1.600 |
| 26.05.2026 | 17:56:13.343 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 17:54:22.791 | 37,250 | 1.600 | 37,530 | 1.600 |
| 26.05.2026 | 17:53:24.210 | 37,270 | 1.600 | 37,550 | 1.600 |
| 26.05.2026 | 17:51:20.971 | 37,260 | 1.600 | 37,540 | 1.600 |
| 26.05.2026 | 17:50:13.544 | 37,330 | 1.600 | 37,610 | 1.600 |
| 26.05.2026 | 17:46:58.296 | 37,340 | 1.600 | 37,620 | 1.600 |
| 26.05.2026 | 17:42:15.777 | 37,350 | 1.600 | 37,630 | 1.600 |
| 26.05.2026 | 17:40:23.839 | 37,350 | 1.600 | 37,630 | 1.600 |
| 26.05.2026 | 17:39:08.076 | 37,330 | 1.600 | 37,610 | 1.600 |
| 26.05.2026 | 17:36:02.718 | 37,330 | 1.600 | 37,610 | 1.600 |
| 26.05.2026 | 17:24:24.693 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 17:23:20.057 | 37,190 | 13.400 | 37,230 | 13.400 |
| 26.05.2026 | 17:21:59.548 | 37,180 | 13.300 | 37,220 | 13.300 |
| 26.05.2026 | 17:21:15.194 | 37,190 | 13.400 | 37,230 | 13.400 |
| 26.05.2026 | 17:18:00.601 | 37,190 | 13.300 | 37,230 | 13.300 |
| 26.05.2026 | 17:15:18.889 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 17:11:31.707 | 37,240 | 13.300 | 37,280 | 13.300 |
| 26.05.2026 | 17:10:00.919 | 37,220 | 13.300 | 37,260 | 13.300 |
| 26.05.2026 | 17:07:29.905 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 17:06:38.152 | 37,240 | 13.300 | 37,280 | 13.300 |
| 26.05.2026 | 17:05:30.021 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 17:04:43.495 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 17:03:03.869 | 37,240 | 13.300 | 37,280 | 13.300 |
| 26.05.2026 | 17:01:24.867 | 37,260 | 13.300 | 37,300 | 13.300 |
| 26.05.2026 | 17:00:45.489 | 37,240 | 13.300 | 37,280 | 13.300 |
| 26.05.2026 | 17:00:00.285 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:58:50.674 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 16:58:14.256 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:57:41.272 | 37,220 | 13.300 | 37,260 | 13.300 |
| 26.05.2026 | 16:57:08.670 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:56:36.933 | 37,260 | 13.400 | 37,300 | 13.400 |
| 26.05.2026 | 16:56:04.436 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:55:27.103 | 37,110 | 13.400 | 37,150 | 13.400 |
| 26.05.2026 | 16:54:55.779 | 37,130 | 13.300 | 37,170 | 13.300 |
| 26.05.2026 | 16:53:44.378 | 37,200 | 13.300 | 37,240 | 13.300 |
| 26.05.2026 | 16:52:18.088 | 37,190 | 13.300 | 37,230 | 13.300 |
| 26.05.2026 | 16:51:08.316 | 37,200 | 13.300 | 37,240 | 13.300 |
| 26.05.2026 | 16:49:59.610 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:49:23.449 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:48:52.247 | 37,210 | 13.300 | 37,250 | 13.300 |
| 26.05.2026 | 16:48:17.855 | 37,190 | 13.300 | 37,230 | 13.300 |
| 26.05.2026 | 16:47:25.419 | 37,220 | 13.300 | 37,260 | 13.300 |
| 26.05.2026 | 16:46:34.458 | 37,200 | 13.300 | 37,240 | 13.300 |
| 26.05.2026 | 16:45:55.809 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:43:30.897 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:42:25.130 | 37,140 | 13.400 | 37,180 | 13.400 |
| 26.05.2026 | 16:41:11.434 | 37,180 | 13.400 | 37,220 | 13.400 |
| 26.05.2026 | 16:39:32.930 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:37:38.767 | 37,190 | 13.300 | 37,230 | 13.300 |
| 26.05.2026 | 16:35:54.897 | 37,170 | 13.400 | 37,210 | 13.400 |
| 26.05.2026 | 16:35:23.793 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:34:52.765 | 37,130 | 13.400 | 37,170 | 13.400 |
| 26.05.2026 | 16:33:11.121 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:31:04.902 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:29:57.259 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:27:34.258 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:27:00.940 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:24:59.960 | 37,160 | 13.400 | 37,200 | 13.400 |
| 26.05.2026 | 16:24:17.431 | 37,180 | 13.400 | 37,220 | 13.400 |
| 26.05.2026 | 16:23:20.278 | 37,150 | 13.400 | 37,190 | 13.400 |
| 26.05.2026 | 16:21:10.968 | 37,140 | 13.400 | 37,180 | 13.400 |
| 26.05.2026 | 16:20:22.493 | 37,200 | 13.300 | 37,240 | 13.300 |
| 26.05.2026 | 16:18:54.866 | 37,220 | 13.300 | 37,260 | 13.300 |
| 26.05.2026 | 16:16:38.766 | 37,230 | 13.300 | 37,270 | 13.300 |
| 26.05.2026 | 16:15:36.159 | 37,230 | 13.300 | 37,270 | 13.300 |