EURO STOXX 50/CapBonus/70/Call/VONT
WKN VY5BXW
ISIN DE000VY5BXW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:57.340 | 60,390 | 6.700 | 60,750 | 6.700 |
| 22.05.2026 | 21:59:08.181 | 60,390 | 6.700 | 60,750 | 6.700 |
| 22.05.2026 | 21:57:46.688 | 60,410 | 6.700 | 60,770 | 6.700 |
| 22.05.2026 | 21:57:16.095 | 60,410 | 6.700 | 60,770 | 6.700 |
| 22.05.2026 | 21:56:41.055 | 60,400 | 6.700 | 60,760 | 6.700 |
| 22.05.2026 | 21:55:47.831 | 60,400 | 6.700 | 60,760 | 6.700 |
| 22.05.2026 | 21:53:04.388 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:51:49.003 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:50:37.661 | 60,380 | 8.100 | 60,740 | 8.100 |
| 22.05.2026 | 21:50:08.208 | 60,360 | 8.100 | 60,720 | 8.100 |
| 22.05.2026 | 21:47:44.413 | 60,370 | 8.100 | 60,730 | 8.100 |
| 22.05.2026 | 21:47:03.979 | 60,380 | 8.100 | 60,740 | 8.100 |
| 22.05.2026 | 21:44:11.486 | 60,420 | 8.100 | 60,780 | 8.100 |
| 22.05.2026 | 21:42:56.002 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:42:11.794 | 60,390 | 8.100 | 60,750 | 8.100 |
| 22.05.2026 | 21:40:30.836 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:38:34.845 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:36:57.795 | 60,410 | 8.100 | 60,770 | 8.100 |
| 22.05.2026 | 21:32:17.356 | 60,390 | 8.100 | 60,750 | 8.100 |
| 22.05.2026 | 21:30:59.724 | 60,360 | 8.100 | 60,720 | 8.100 |
| 22.05.2026 | 21:29:46.072 | 60,380 | 8.100 | 60,740 | 8.100 |
| 22.05.2026 | 21:29:03.767 | 60,370 | 8.100 | 60,730 | 8.100 |
| 22.05.2026 | 21:25:20.676 | 60,390 | 8.100 | 60,750 | 8.100 |
| 22.05.2026 | 21:24:16.250 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:22:11.688 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:21:26.255 | 60,420 | 8.000 | 60,780 | 8.000 |
| 22.05.2026 | 21:20:54.693 | 60,420 | 8.100 | 60,780 | 8.100 |
| 22.05.2026 | 21:18:36.363 | 60,440 | 8.000 | 60,800 | 8.000 |
| 22.05.2026 | 21:17:14.192 | 60,410 | 8.000 | 60,770 | 8.000 |
| 22.05.2026 | 21:16:28.577 | 60,410 | 8.000 | 60,770 | 8.000 |
| 22.05.2026 | 21:11:23.337 | 60,420 | 8.000 | 60,780 | 8.000 |
| 22.05.2026 | 21:10:13.969 | 60,430 | 8.000 | 60,790 | 8.000 |
| 22.05.2026 | 21:07:58.912 | 60,400 | 8.100 | 60,760 | 8.100 |
| 22.05.2026 | 21:06:48.188 | 60,410 | 8.000 | 60,770 | 8.000 |
| 22.05.2026 | 21:05:37.924 | 60,430 | 8.000 | 60,790 | 8.000 |
| 22.05.2026 | 21:03:03.065 | 60,420 | 8.000 | 60,780 | 8.000 |
| 22.05.2026 | 21:02:35.273 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 21:00:50.860 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:59:03.004 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:55:38.344 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:55:05.198 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:54:00.647 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:48:45.814 | 60,460 | 8.000 | 60,820 | 8.000 |
| 22.05.2026 | 20:45:11.942 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:44:40.515 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:42:30.985 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:42:02.563 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 20:40:49.612 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 20:37:05.464 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 20:32:07.207 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:30:02.341 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 20:29:03.325 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:28:33.859 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:28:04.395 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:27:05.233 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:25:42.477 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 20:24:53.014 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 20:22:55.495 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 20:21:29.762 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:18:34.454 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:17:58.004 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 20:16:45.617 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 20:15:55.172 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 20:11:15.276 | 60,470 | 8.000 | 60,830 | 8.000 |
| 22.05.2026 | 20:09:17.370 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:08:37.151 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:06:08.093 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 20:05:00.741 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:04:31.538 | 60,480 | 8.000 | 60,840 | 8.000 |
| 22.05.2026 | 20:01:44.151 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 20:01:09.690 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 20:00:05.196 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 19:57:05.283 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 19:55:35.772 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 19:50:49.402 | 60,510 | 8.000 | 60,870 | 8.000 |
| 22.05.2026 | 19:50:01.966 | 60,520 | 8.000 | 60,880 | 8.000 |
| 22.05.2026 | 19:47:30.903 | 60,530 | 8.000 | 60,890 | 8.000 |
| 22.05.2026 | 19:46:08.088 | 60,520 | 8.000 | 60,880 | 8.000 |
| 22.05.2026 | 19:41:27.424 | 60,540 | 8.000 | 60,900 | 8.000 |
| 22.05.2026 | 19:40:41.936 | 60,550 | 8.000 | 60,910 | 8.000 |
| 22.05.2026 | 19:38:47.676 | 60,560 | 8.000 | 60,920 | 8.000 |
| 22.05.2026 | 19:36:20.115 | 60,530 | 8.000 | 60,890 | 8.000 |
| 22.05.2026 | 19:34:51.552 | 60,530 | 8.000 | 60,890 | 8.000 |
| 22.05.2026 | 19:33:24.051 | 60,550 | 8.000 | 60,910 | 8.000 |
| 22.05.2026 | 19:32:14.870 | 60,620 | 8.000 | 60,980 | 8.000 |
| 22.05.2026 | 19:30:33.255 | 60,660 | 8.000 | 61,020 | 8.000 |
| 22.05.2026 | 19:29:00.609 | 60,530 | 8.000 | 60,890 | 8.000 |
| 22.05.2026 | 19:28:24.371 | 60,580 | 8.000 | 60,940 | 8.000 |
| 22.05.2026 | 19:25:10.715 | 60,450 | 8.000 | 60,810 | 8.000 |
| 22.05.2026 | 19:21:03.590 | 60,450 | 8.000 | 60,810 | 8.000 |
| 22.05.2026 | 19:20:24.460 | 60,450 | 8.100 | 60,810 | 8.100 |
| 22.05.2026 | 19:19:49.425 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 19:18:00.349 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 19:16:03.995 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 19:15:10.303 | 60,490 | 8.000 | 60,850 | 8.000 |
| 22.05.2026 | 19:10:18.147 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 19:08:33.351 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 19:01:02.813 | 60,500 | 8.000 | 60,860 | 8.000 |
| 22.05.2026 | 18:58:23.851 | 60,460 | 8.000 | 60,820 | 8.000 |
| 22.05.2026 | 18:51:05.042 | 60,500 | 8.000 | 60,860 | 8.000 |