NVIDIA Corp./CapBonus/300/Call/VONT
WKN VY5BWW
ISIN DE000VY5BWW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:36.798 | 197,520 | 2.200 | 198,020 | 2.200 |
| 22.05.2026 | 21:58:24.870 | 197,520 | 2.200 | 198,020 | 2.200 |
| 22.05.2026 | 21:57:59.271 | 197,510 | 2.200 | 198,010 | 2.200 |
| 22.05.2026 | 21:57:23.231 | 197,330 | 2.200 | 197,830 | 2.200 |
| 22.05.2026 | 21:56:47.335 | 197,390 | 2.200 | 197,890 | 2.200 |
| 22.05.2026 | 21:55:40.794 | 197,570 | 2.200 | 198,070 | 2.200 |
| 22.05.2026 | 21:55:09.728 | 197,650 | 2.200 | 198,150 | 2.200 |
| 22.05.2026 | 21:53:57.821 | 197,900 | 2.200 | 198,400 | 2.200 |
| 22.05.2026 | 21:52:15.393 | 197,710 | 2.200 | 198,210 | 2.200 |
| 22.05.2026 | 21:51:13.632 | 197,860 | 2.200 | 198,360 | 2.200 |
| 22.05.2026 | 21:49:36.168 | 197,630 | 2.200 | 198,130 | 2.200 |
| 22.05.2026 | 21:49:05.630 | 197,510 | 2.200 | 198,010 | 2.200 |
| 22.05.2026 | 21:46:26.373 | 197,380 | 2.200 | 197,880 | 2.200 |
| 22.05.2026 | 21:43:11.210 | 197,470 | 2.200 | 197,970 | 2.200 |
| 22.05.2026 | 21:42:40.443 | 197,490 | 2.200 | 197,990 | 2.200 |
| 22.05.2026 | 21:42:09.504 | 197,470 | 2.200 | 197,970 | 2.200 |
| 22.05.2026 | 21:41:43.952 | 197,520 | 2.200 | 198,020 | 2.200 |
| 22.05.2026 | 21:39:10.047 | 197,620 | 2.200 | 198,120 | 2.200 |
| 22.05.2026 | 21:37:37.562 | 197,600 | 2.200 | 198,100 | 2.200 |
| 22.05.2026 | 21:34:37.964 | 197,590 | 2.200 | 198,090 | 2.200 |
| 22.05.2026 | 21:33:47.072 | 197,580 | 2.200 | 198,080 | 2.200 |
| 22.05.2026 | 21:32:14.231 | 197,390 | 2.200 | 197,890 | 2.200 |
| 22.05.2026 | 21:30:11.021 | 197,230 | 2.200 | 197,730 | 2.200 |
| 22.05.2026 | 21:28:38.618 | 197,510 | 2.200 | 198,010 | 2.200 |
| 22.05.2026 | 21:27:36.953 | 197,440 | 2.200 | 197,940 | 2.200 |
| 22.05.2026 | 21:26:30.604 | 197,370 | 2.200 | 197,870 | 2.200 |
| 22.05.2026 | 21:22:08.638 | 197,280 | 2.200 | 197,780 | 2.200 |
| 22.05.2026 | 21:19:08.894 | 197,340 | 2.200 | 197,840 | 2.200 |
| 22.05.2026 | 21:18:38.270 | 197,370 | 2.200 | 197,870 | 2.200 |
| 22.05.2026 | 21:17:34.408 | 197,140 | 2.200 | 197,640 | 2.200 |
| 22.05.2026 | 21:17:03.563 | 197,280 | 2.200 | 197,780 | 2.200 |
| 22.05.2026 | 21:15:27.149 | 197,340 | 2.200 | 197,840 | 2.200 |
| 22.05.2026 | 21:14:20.678 | 197,320 | 2.200 | 197,820 | 2.200 |
| 22.05.2026 | 21:13:19.063 | 197,630 | 2.200 | 198,130 | 2.200 |
| 22.05.2026 | 21:12:48.115 | 197,610 | 2.200 | 198,110 | 2.200 |
| 22.05.2026 | 21:12:06.998 | 197,590 | 2.200 | 198,090 | 2.200 |
| 22.05.2026 | 21:10:30.097 | 197,710 | 2.200 | 198,210 | 2.200 |
| 22.05.2026 | 21:08:45.750 | 197,790 | 2.200 | 198,290 | 2.200 |
| 22.05.2026 | 21:07:13.419 | 197,910 | 2.200 | 198,410 | 2.200 |
| 22.05.2026 | 21:06:42.625 | 197,900 | 2.200 | 198,400 | 2.200 |
| 22.05.2026 | 21:04:20.035 | 197,920 | 2.200 | 198,420 | 2.200 |
| 22.05.2026 | 21:01:15.094 | 198,020 | 2.200 | 198,520 | 2.200 |
| 22.05.2026 | 20:59:43.951 | 197,970 | 2.200 | 198,470 | 2.200 |
| 22.05.2026 | 20:58:06.225 | 198,020 | 2.200 | 198,520 | 2.200 |
| 22.05.2026 | 20:57:04.811 | 198,050 | 2.200 | 198,550 | 2.200 |
| 22.05.2026 | 20:56:28.987 | 198,100 | 2.200 | 198,600 | 2.200 |
| 22.05.2026 | 20:55:27.396 | 198,130 | 2.200 | 198,630 | 2.200 |
| 22.05.2026 | 20:54:13.486 | 198,330 | 2.200 | 198,830 | 2.200 |
| 22.05.2026 | 20:53:42.673 | 198,190 | 2.200 | 198,690 | 2.200 |
| 22.05.2026 | 20:53:11.616 | 198,170 | 2.200 | 198,670 | 2.200 |
| 22.05.2026 | 20:52:46.220 | 198,100 | 2.200 | 198,600 | 2.200 |
| 22.05.2026 | 20:52:15.297 | 198,060 | 2.200 | 198,560 | 2.200 |
| 22.05.2026 | 20:49:25.097 | 198,120 | 2.200 | 198,620 | 2.200 |
| 22.05.2026 | 20:48:54.184 | 198,180 | 2.200 | 198,680 | 2.200 |
| 22.05.2026 | 20:47:21.815 | 198,150 | 2.200 | 198,650 | 2.200 |
| 22.05.2026 | 20:46:44.838 | 198,250 | 2.200 | 198,750 | 2.200 |
| 22.05.2026 | 20:45:43.240 | 198,230 | 2.200 | 198,730 | 2.200 |
| 22.05.2026 | 20:45:07.252 | 198,300 | 2.200 | 198,800 | 2.200 |
| 22.05.2026 | 20:43:19.602 | 198,280 | 2.200 | 198,780 | 2.200 |
| 22.05.2026 | 20:42:43.677 | 198,270 | 2.200 | 198,770 | 2.200 |
| 22.05.2026 | 20:42:10.574 | 198,260 | 2.200 | 198,760 | 2.200 |
| 22.05.2026 | 20:41:31.738 | 198,250 | 2.200 | 198,750 | 2.200 |
| 22.05.2026 | 20:39:23.303 | 197,750 | 2.200 | 198,250 | 2.200 |
| 22.05.2026 | 20:38:57.658 | 197,800 | 2.200 | 198,300 | 2.200 |
| 22.05.2026 | 20:37:45.901 | 197,840 | 2.200 | 198,340 | 2.200 |
| 22.05.2026 | 20:36:44.362 | 197,960 | 2.200 | 198,460 | 2.200 |
| 22.05.2026 | 20:36:12.601 | 198,030 | 2.200 | 198,530 | 2.200 |
| 22.05.2026 | 20:35:41.840 | 197,970 | 2.200 | 198,470 | 2.200 |
| 22.05.2026 | 20:34:13.389 | 198,130 | 2.200 | 198,630 | 2.200 |
| 22.05.2026 | 20:33:11.860 | 198,290 | 2.200 | 198,790 | 2.200 |
| 22.05.2026 | 20:32:40.876 | 198,280 | 2.200 | 198,780 | 2.200 |
| 22.05.2026 | 20:31:03.450 | 198,150 | 2.200 | 198,650 | 2.200 |
| 22.05.2026 | 20:30:32.735 | 198,240 | 2.200 | 198,740 | 2.200 |
| 22.05.2026 | 20:29:02.336 | 198,260 | 2.200 | 198,760 | 2.200 |
| 22.05.2026 | 20:28:34.871 | 198,260 | 2.200 | 198,760 | 2.200 |
| 22.05.2026 | 20:28:03.943 | 198,370 | 2.200 | 198,870 | 2.200 |
| 22.05.2026 | 20:27:33.178 | 198,370 | 2.200 | 198,870 | 2.200 |
| 22.05.2026 | 20:26:31.363 | 198,280 | 2.200 | 198,780 | 2.200 |
| 22.05.2026 | 20:25:24.744 | 198,160 | 2.200 | 198,660 | 2.200 |
| 22.05.2026 | 20:23:39.044 | 198,080 | 2.200 | 198,580 | 2.200 |
| 22.05.2026 | 20:22:06.758 | 197,960 | 2.200 | 198,460 | 2.200 |
| 22.05.2026 | 20:21:05.012 | 198,020 | 2.200 | 198,520 | 2.200 |
| 22.05.2026 | 20:20:34.430 | 198,120 | 2.200 | 198,620 | 2.200 |
| 22.05.2026 | 20:18:20.760 | 198,480 | 2.200 | 198,980 | 2.200 |
| 22.05.2026 | 20:17:55.364 | 198,410 | 2.200 | 198,910 | 2.200 |
| 22.05.2026 | 20:16:53.633 | 198,490 | 2.200 | 198,990 | 2.200 |
| 22.05.2026 | 20:15:34.569 | 198,480 | 2.200 | 198,980 | 2.200 |
| 22.05.2026 | 20:12:23.666 | 198,520 | 2.200 | 199,020 | 2.200 |
| 22.05.2026 | 20:11:52.947 | 198,570 | 2.200 | 199,070 | 2.200 |
| 22.05.2026 | 20:11:21.953 | 198,600 | 2.200 | 199,100 | 2.200 |
| 22.05.2026 | 20:10:15.407 | 198,670 | 2.200 | 199,170 | 2.200 |
| 22.05.2026 | 20:08:14.362 | 198,610 | 2.200 | 199,110 | 2.200 |
| 22.05.2026 | 20:06:10.963 | 198,340 | 2.200 | 198,840 | 2.200 |
| 22.05.2026 | 20:04:58.155 | 198,380 | 2.200 | 198,880 | 2.200 |
| 22.05.2026 | 20:03:56.545 | 198,470 | 2.200 | 198,970 | 2.200 |
| 22.05.2026 | 20:03:25.957 | 198,470 | 2.200 | 198,970 | 2.200 |
| 22.05.2026 | 20:02:55.050 | 198,450 | 2.200 | 198,950 | 2.200 |
| 22.05.2026 | 20:02:19.164 | 198,410 | 2.200 | 198,910 | 2.200 |
| 22.05.2026 | 20:01:12.485 | 198,440 | 2.200 | 198,940 | 2.200 |
| 22.05.2026 | 19:59:08.143 | 198,650 | 2.200 | 199,150 | 2.200 |