S&P 500 Index/CapBonus/100/Call/VONT
WKN VY5BPT
ISIN DE000VY5BPT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:08.115 | 75,140 | 24.900 | 75,190 | 24.900 |
| 22.05.2026 | 21:58:37.179 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:57:43.341 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:57:01.050 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:56:21.837 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:55:48.863 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:55:19.310 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:54:01.084 | 75,070 | 24.900 | 75,120 | 24.900 |
| 22.05.2026 | 21:52:42.409 | 75,100 | 24.900 | 75,150 | 24.900 |
| 22.05.2026 | 21:52:09.835 | 75,070 | 24.900 | 75,120 | 24.900 |
| 22.05.2026 | 21:51:16.006 | 75,080 | 24.900 | 75,130 | 24.900 |
| 22.05.2026 | 21:50:14.320 | 75,070 | 24.900 | 75,120 | 24.900 |
| 22.05.2026 | 21:47:59.136 | 75,080 | 24.900 | 75,130 | 24.900 |
| 22.05.2026 | 21:46:36.712 | 75,050 | 24.900 | 75,100 | 24.900 |
| 22.05.2026 | 21:45:01.608 | 75,090 | 24.900 | 75,140 | 24.900 |
| 22.05.2026 | 21:43:56.142 | 75,100 | 24.900 | 75,150 | 24.900 |
| 22.05.2026 | 21:43:12.983 | 75,080 | 24.900 | 75,130 | 24.900 |
| 22.05.2026 | 21:42:37.234 | 75,080 | 24.900 | 75,130 | 24.900 |
| 22.05.2026 | 21:41:35.267 | 75,080 | 24.900 | 75,130 | 24.900 |
| 22.05.2026 | 21:41:05.174 | 75,100 | 24.900 | 75,150 | 24.900 |
| 22.05.2026 | 21:40:41.178 | 75,100 | 24.900 | 75,150 | 24.900 |
| 22.05.2026 | 21:38:47.087 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:38:16.568 | 75,100 | 24.900 | 75,150 | 24.900 |
| 22.05.2026 | 21:37:48.906 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:34:57.714 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:34:35.160 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:33:31.648 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:32:51.524 | 75,110 | 24.900 | 75,160 | 24.900 |
| 22.05.2026 | 21:32:18.410 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:31:50.871 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:30:08.161 | 75,090 | 24.900 | 75,140 | 24.900 |
| 22.05.2026 | 21:29:36.012 | 75,090 | 24.900 | 75,140 | 24.900 |
| 22.05.2026 | 21:28:32.097 | 75,130 | 24.900 | 75,180 | 24.900 |
| 22.05.2026 | 21:27:34.673 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:26:31.495 | 75,120 | 24.900 | 75,170 | 24.900 |
| 22.05.2026 | 21:23:06.827 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:22:18.586 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:21:17.644 | 75,140 | 24.900 | 75,190 | 24.900 |
| 22.05.2026 | 21:20:03.093 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:17:58.207 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:16:22.372 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:15:43.587 | 75,170 | 24.900 | 75,220 | 24.900 |
| 22.05.2026 | 21:15:10.510 | 75,190 | 24.900 | 75,240 | 24.900 |
| 22.05.2026 | 21:12:40.081 | 75,180 | 24.900 | 75,230 | 24.900 |
| 22.05.2026 | 21:11:29.287 | 75,170 | 24.900 | 75,220 | 24.900 |
| 22.05.2026 | 21:10:06.027 | 75,190 | 24.900 | 75,240 | 24.900 |
| 22.05.2026 | 21:09:01.604 | 75,160 | 24.900 | 75,210 | 24.900 |
| 22.05.2026 | 21:07:51.621 | 75,170 | 24.900 | 75,220 | 24.900 |
| 22.05.2026 | 21:07:09.421 | 75,160 | 24.900 | 75,210 | 24.900 |
| 22.05.2026 | 21:04:18.617 | 75,180 | 24.900 | 75,230 | 24.900 |
| 22.05.2026 | 21:03:33.814 | 75,170 | 24.900 | 75,220 | 24.900 |
| 22.05.2026 | 21:03:03.141 | 75,150 | 24.900 | 75,200 | 24.900 |
| 22.05.2026 | 21:00:38.488 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:58:53.199 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:58:01.342 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:56:06.519 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:55:05.256 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:53:36.409 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:52:57.271 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:50:34.816 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:50:02.968 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:47:40.851 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:45:13.398 | 75,240 | 24.900 | 75,290 | 24.900 |
| 22.05.2026 | 20:44:05.705 | 75,240 | 24.800 | 75,290 | 24.800 |
| 22.05.2026 | 20:43:02.160 | 75,250 | 24.900 | 75,300 | 24.900 |
| 22.05.2026 | 20:41:57.539 | 75,240 | 24.900 | 75,290 | 24.900 |
| 22.05.2026 | 20:39:52.153 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:38:03.894 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:37:04.433 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:33:27.211 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:32:52.583 | 75,230 | 24.800 | 75,280 | 24.800 |
| 22.05.2026 | 20:30:59.548 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:30:32.551 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:28:34.614 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:25:40.379 | 75,240 | 24.800 | 75,290 | 24.800 |
| 22.05.2026 | 20:25:10.444 | 75,250 | 24.800 | 75,300 | 24.800 |
| 22.05.2026 | 20:22:25.994 | 75,220 | 24.800 | 75,270 | 24.800 |
| 22.05.2026 | 20:21:43.503 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:21:06.382 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:20:25.023 | 75,220 | 24.800 | 75,270 | 24.800 |
| 22.05.2026 | 20:18:08.254 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:15:25.909 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:14:52.055 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:12:29.984 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:11:35.479 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:11:03.778 | 75,210 | 24.800 | 75,260 | 24.800 |
| 22.05.2026 | 20:10:35.092 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:10:02.634 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:08:55.975 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:08:20.879 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:05:54.839 | 75,220 | 24.900 | 75,270 | 24.900 |
| 22.05.2026 | 20:02:15.649 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 20:01:08.684 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 20:00:31.622 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 19:58:45.459 | 75,230 | 24.800 | 75,280 | 24.800 |
| 22.05.2026 | 19:58:15.557 | 75,240 | 24.800 | 75,290 | 24.800 |
| 22.05.2026 | 19:55:50.503 | 75,230 | 24.900 | 75,280 | 24.900 |
| 22.05.2026 | 19:54:40.942 | 75,210 | 24.900 | 75,260 | 24.900 |
| 22.05.2026 | 19:52:13.513 | 75,240 | 24.800 | 75,290 | 24.800 |
| 22.05.2026 | 19:51:39.929 | 75,250 | 24.800 | 75,300 | 24.800 |