Advanced Micro Devices Inc./CapBonus/480/Call/VONT
WKN VY5B59
ISIN DE000VY5B599
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:58:45.273 | 324,330 | 1.300 | 324,420 | 1.300 |
| 22.05.2026 | 21:58:18.664 | 324,350 | 1.300 | 324,440 | 1.300 |
| 22.05.2026 | 21:56:47.118 | 324,280 | 1.300 | 324,370 | 1.300 |
| 22.05.2026 | 21:55:12.908 | 324,030 | 1.300 | 324,120 | 1.300 |
| 22.05.2026 | 21:52:54.190 | 324,130 | 1.300 | 324,220 | 1.300 |
| 22.05.2026 | 21:52:19.161 | 323,720 | 1.300 | 323,810 | 1.300 |
| 22.05.2026 | 21:49:03.306 | 323,820 | 1.300 | 323,910 | 1.300 |
| 22.05.2026 | 21:48:27.598 | 324,030 | 1.300 | 324,120 | 1.300 |
| 22.05.2026 | 21:47:49.036 | 324,000 | 1.300 | 324,090 | 1.300 |
| 22.05.2026 | 21:47:17.575 | 324,080 | 1.300 | 324,170 | 1.300 |
| 22.05.2026 | 21:46:52.068 | 323,890 | 1.300 | 323,980 | 1.300 |
| 22.05.2026 | 21:44:47.833 | 324,160 | 1.300 | 324,250 | 1.300 |
| 22.05.2026 | 21:42:03.607 | 324,240 | 1.300 | 324,330 | 1.300 |
| 22.05.2026 | 21:40:52.855 | 324,440 | 1.300 | 324,530 | 1.300 |
| 22.05.2026 | 21:40:26.966 | 324,480 | 1.300 | 324,570 | 1.300 |
| 22.05.2026 | 21:40:01.348 | 324,510 | 1.300 | 324,600 | 1.300 |
| 22.05.2026 | 21:39:33.683 | 324,360 | 1.300 | 324,450 | 1.300 |
| 22.05.2026 | 21:39:07.941 | 324,230 | 1.300 | 324,320 | 1.300 |
| 22.05.2026 | 21:38:07.363 | 323,980 | 1.300 | 324,070 | 1.300 |
| 22.05.2026 | 21:37:35.768 | 324,000 | 1.300 | 324,090 | 1.300 |
| 22.05.2026 | 21:33:52.959 | 324,070 | 1.300 | 324,160 | 1.300 |
| 22.05.2026 | 21:28:49.231 | 323,680 | 1.300 | 323,770 | 1.300 |
| 22.05.2026 | 21:26:09.708 | 323,430 | 1.300 | 323,520 | 1.300 |
| 22.05.2026 | 21:24:01.643 | 323,560 | 1.300 | 323,650 | 1.300 |
| 22.05.2026 | 21:23:31.840 | 323,570 | 1.300 | 323,660 | 1.300 |
| 22.05.2026 | 21:22:25.159 | 323,440 | 1.300 | 323,530 | 1.300 |
| 22.05.2026 | 21:18:57.591 | 323,820 | 1.300 | 323,910 | 1.300 |
| 22.05.2026 | 21:18:28.877 | 323,820 | 1.300 | 323,910 | 1.300 |
| 22.05.2026 | 21:17:20.152 | 323,770 | 1.300 | 323,860 | 1.300 |
| 22.05.2026 | 21:16:49.207 | 323,830 | 1.300 | 323,920 | 1.300 |
| 22.05.2026 | 21:16:21.599 | 323,850 | 1.300 | 323,940 | 1.300 |
| 22.05.2026 | 21:15:19.942 | 323,910 | 1.300 | 324,000 | 1.300 |
| 22.05.2026 | 21:14:49.273 | 323,990 | 1.300 | 324,080 | 1.300 |
| 22.05.2026 | 21:13:42.676 | 324,080 | 1.300 | 324,170 | 1.300 |
| 22.05.2026 | 21:13:11.768 | 324,000 | 1.300 | 324,090 | 1.300 |
| 22.05.2026 | 21:12:40.891 | 323,970 | 1.300 | 324,060 | 1.300 |
| 22.05.2026 | 21:12:07.012 | 323,800 | 1.300 | 323,890 | 1.300 |
| 22.05.2026 | 21:11:34.223 | 323,700 | 1.300 | 323,790 | 1.300 |
| 22.05.2026 | 21:10:59.006 | 323,810 | 1.300 | 323,900 | 1.300 |
| 22.05.2026 | 21:07:39.302 | 324,100 | 1.300 | 324,190 | 1.300 |
| 22.05.2026 | 21:07:06.368 | 323,620 | 1.300 | 323,710 | 1.300 |
| 22.05.2026 | 21:06:34.514 | 323,640 | 1.300 | 323,730 | 1.300 |
| 22.05.2026 | 21:05:58.622 | 323,940 | 1.300 | 324,030 | 1.300 |
| 22.05.2026 | 21:05:27.806 | 324,370 | 1.300 | 324,460 | 1.300 |
| 22.05.2026 | 21:04:57.517 | 324,230 | 1.300 | 324,320 | 1.300 |
| 22.05.2026 | 21:04:25.294 | 324,190 | 1.300 | 324,280 | 1.300 |
| 22.05.2026 | 21:01:50.218 | 324,550 | 1.300 | 324,640 | 1.300 |
| 22.05.2026 | 21:01:19.356 | 324,540 | 1.300 | 324,630 | 1.300 |
| 22.05.2026 | 21:00:49.619 | 324,590 | 1.300 | 324,680 | 1.300 |
| 22.05.2026 | 20:58:40.151 | 324,700 | 1.300 | 324,790 | 1.300 |
| 22.05.2026 | 20:58:03.396 | 324,730 | 1.300 | 324,820 | 1.300 |
| 22.05.2026 | 20:57:33.588 | 324,710 | 1.300 | 324,800 | 1.300 |
| 22.05.2026 | 20:57:00.875 | 324,770 | 1.300 | 324,860 | 1.300 |
| 22.05.2026 | 20:55:32.112 | 324,580 | 1.300 | 324,670 | 1.300 |
| 22.05.2026 | 20:54:57.599 | 324,580 | 1.300 | 324,670 | 1.300 |
| 22.05.2026 | 20:54:21.609 | 324,670 | 1.300 | 324,760 | 1.300 |
| 22.05.2026 | 20:53:48.590 | 324,620 | 1.300 | 324,710 | 1.300 |
| 22.05.2026 | 20:53:21.901 | 324,590 | 1.300 | 324,680 | 1.300 |
| 22.05.2026 | 20:52:53.298 | 324,530 | 1.300 | 324,620 | 1.300 |
| 22.05.2026 | 20:50:09.002 | 324,620 | 1.300 | 324,710 | 1.300 |
| 22.05.2026 | 20:48:34.338 | 324,720 | 1.300 | 324,810 | 1.300 |
| 22.05.2026 | 20:47:02.215 | 324,540 | 1.300 | 324,630 | 1.300 |
| 22.05.2026 | 20:45:58.524 | 324,450 | 1.300 | 324,540 | 1.300 |
| 22.05.2026 | 20:44:51.812 | 324,710 | 1.300 | 324,800 | 1.300 |
| 22.05.2026 | 20:41:37.880 | 324,770 | 1.300 | 324,860 | 1.300 |
| 22.05.2026 | 20:41:07.144 | 324,860 | 1.300 | 324,950 | 1.300 |
| 22.05.2026 | 20:40:36.416 | 324,840 | 1.300 | 324,930 | 1.300 |
| 22.05.2026 | 20:40:05.441 | 324,610 | 1.300 | 324,700 | 1.300 |
| 22.05.2026 | 20:39:39.911 | 324,600 | 1.300 | 324,690 | 1.300 |
| 22.05.2026 | 20:39:12.257 | 324,430 | 1.300 | 324,520 | 1.300 |
| 22.05.2026 | 20:37:47.868 | 324,470 | 1.300 | 324,560 | 1.300 |
| 22.05.2026 | 20:37:15.244 | 324,540 | 1.300 | 324,630 | 1.300 |
| 22.05.2026 | 20:36:46.527 | 324,510 | 1.300 | 324,600 | 1.300 |
| 22.05.2026 | 20:35:16.494 | 324,500 | 1.300 | 324,590 | 1.300 |
| 22.05.2026 | 20:34:48.224 | 324,500 | 1.300 | 324,590 | 1.300 |
| 22.05.2026 | 20:33:50.952 | 324,590 | 1.300 | 324,680 | 1.300 |
| 22.05.2026 | 20:32:21.706 | 324,840 | 1.300 | 324,930 | 1.300 |
| 22.05.2026 | 20:29:13.541 | 325,180 | 1.300 | 325,270 | 1.300 |
| 22.05.2026 | 20:28:16.263 | 325,190 | 1.300 | 325,280 | 1.300 |
| 22.05.2026 | 20:27:19.325 | 325,190 | 1.300 | 325,280 | 1.300 |
| 22.05.2026 | 20:26:42.223 | 325,200 | 1.300 | 325,290 | 1.300 |
| 22.05.2026 | 20:26:10.025 | 325,250 | 1.300 | 325,340 | 1.300 |
| 22.05.2026 | 20:24:38.848 | 325,520 | 1.300 | 325,610 | 1.300 |
| 22.05.2026 | 20:24:00.808 | 325,450 | 1.300 | 325,540 | 1.300 |
| 22.05.2026 | 20:22:00.528 | 325,290 | 1.300 | 325,380 | 1.300 |
| 22.05.2026 | 20:17:55.929 | 325,980 | 1.300 | 326,070 | 1.300 |
| 22.05.2026 | 20:16:50.756 | 325,930 | 1.300 | 326,020 | 1.300 |
| 22.05.2026 | 20:16:19.790 | 325,220 | 1.300 | 325,310 | 1.300 |
| 22.05.2026 | 20:12:11.243 | 326,160 | 1.300 | 326,250 | 1.300 |
| 22.05.2026 | 20:10:33.824 | 326,290 | 1.300 | 326,380 | 1.300 |
| 22.05.2026 | 20:10:03.199 | 326,210 | 1.300 | 326,300 | 1.300 |
| 22.05.2026 | 20:09:32.378 | 326,250 | 1.300 | 326,340 | 1.300 |
| 22.05.2026 | 20:09:01.665 | 326,270 | 1.300 | 326,360 | 1.300 |
| 22.05.2026 | 20:08:32.764 | 326,390 | 1.300 | 326,480 | 1.300 |
| 22.05.2026 | 20:08:02.100 | 326,340 | 1.300 | 326,430 | 1.300 |
| 22.05.2026 | 20:05:57.903 | 325,920 | 1.300 | 326,010 | 1.300 |
| 22.05.2026 | 20:05:21.667 | 325,580 | 1.300 | 325,670 | 1.300 |
| 22.05.2026 | 20:04:50.043 | 325,350 | 1.300 | 325,440 | 1.300 |
| 22.05.2026 | 20:03:52.224 | 325,780 | 1.300 | 325,870 | 1.300 |
| 22.05.2026 | 20:00:12.724 | 325,810 | 1.300 | 325,900 | 1.300 |