Sartorius AG/CapBonus/320/Call/VONT
WKN VY5B48
ISIN DE000VY5B482
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:02:16.942 | 248,090 | 200 | 251,010 | 200 |
| 10.07.2026 | 19:01:35.252 | 248,180 | 200 | 251,100 | 200 |
| 10.07.2026 | 19:00:20.652 | 248,100 | 200 | 251,020 | 200 |
| 10.07.2026 | 18:48:53.017 | 248,090 | 200 | 251,010 | 200 |
| 10.07.2026 | 18:48:53.017 | 248,090 | 200 | 251,010 | 200 |
| 10.07.2026 | 18:47:10.549 | 248,080 | 200 | 251,000 | 200 |
| 10.07.2026 | 18:47:10.549 | 248,080 | 200 | 251,000 | 200 |
| 10.07.2026 | 18:45:58.691 | 248,080 | 200 | 251,000 | 200 |
| 10.07.2026 | 18:45:58.691 | 248,080 | 200 | 251,000 | 200 |
| 10.07.2026 | 18:45:06.828 | 248,010 | 200 | 250,930 | 200 |
| 10.07.2026 | 18:19:29.931 | 248,090 | 200 | 251,010 | 200 |
| 10.07.2026 | 18:01:16.795 | 248,080 | 200 | 251,000 | 200 |
| 10.07.2026 | 17:50:06.722 | 247,950 | 200 | 250,870 | 200 |
| 10.07.2026 | 17:50:06.722 | 247,950 | 200 | 250,870 | 200 |
| 10.07.2026 | 17:49:22.967 | 247,900 | 200 | 250,820 | 200 |
| 10.07.2026 | 17:48:40.744 | 247,950 | 200 | 250,870 | 200 |
| 10.07.2026 | 17:47:55.965 | 248,000 | 200 | 250,920 | 200 |
| 10.07.2026 | 17:47:55.965 | 248,000 | 200 | 250,920 | 200 |
| 10.07.2026 | 17:40:17.385 | 247,820 | 200 | 250,740 | 200 |
| 10.07.2026 | 17:40:17.385 | 247,820 | 200 | 250,740 | 200 |
| 10.07.2026 | 17:39:08.336 | 247,910 | 200 | 250,830 | 200 |
| 10.07.2026 | 17:35:57.077 | - | - | - | - |
| 10.07.2026 | 17:35:04.640 | 247,950 | 10 | 251,370 | 10 |
| 10.07.2026 | 17:31:26.850 | 247,860 | 20 | 251,280 | 20 |
| 10.07.2026 | 17:29:33.068 | - | - | - | - |
| 10.07.2026 | 17:29:00.662 | 247,810 | 1.500 | 248,060 | 1.500 |
| 10.07.2026 | 17:29:00.662 | 247,810 | 1.500 | 248,060 | 1.500 |
| 10.07.2026 | 17:28:25.967 | 247,760 | 1.500 | 248,010 | 1.500 |
| 10.07.2026 | 17:27:52.994 | 247,750 | 1.500 | 248,000 | 1.500 |
| 10.07.2026 | 17:27:52.994 | 247,750 | 1.500 | 248,000 | 1.500 |
| 10.07.2026 | 17:26:50.871 | 247,330 | 1.500 | 247,580 | 1.500 |
| 10.07.2026 | 17:26:18.421 | 247,370 | 1.500 | 247,620 | 1.500 |
| 10.07.2026 | 17:25:32.768 | 247,640 | 1.500 | 247,890 | 1.500 |
| 10.07.2026 | 17:25:32.768 | 247,640 | 1.500 | 247,890 | 1.500 |
| 10.07.2026 | 17:25:01.180 | 247,690 | 1.500 | 247,940 | 1.500 |
| 10.07.2026 | 17:23:52.615 | 247,410 | 1.500 | 247,660 | 1.500 |
| 10.07.2026 | 17:22:46.135 | 247,360 | 1.500 | 247,610 | 1.500 |
| 10.07.2026 | 17:22:46.135 | 247,360 | 1.500 | 247,610 | 1.500 |
| 10.07.2026 | 17:21:24.355 | 247,450 | 1.500 | 247,700 | 1.500 |
| 10.07.2026 | 17:20:53.952 | 247,350 | 1.500 | 247,600 | 1.500 |
| 10.07.2026 | 17:20:53.952 | 247,350 | 1.500 | 247,600 | 1.500 |
| 10.07.2026 | 17:19:27.561 | 247,250 | 1.500 | 247,500 | 1.500 |
| 10.07.2026 | 17:17:19.556 | 247,290 | 1.500 | 247,540 | 1.500 |
| 10.07.2026 | 17:16:48.762 | 247,280 | 1.500 | 247,530 | 1.500 |
| 10.07.2026 | 17:15:46.103 | 247,190 | 1.500 | 247,440 | 1.500 |
| 10.07.2026 | 17:13:44.680 | 247,400 | 1.500 | 247,650 | 1.500 |
| 10.07.2026 | 17:13:44.680 | 247,400 | 1.500 | 247,650 | 1.500 |
| 10.07.2026 | 17:12:59.409 | 247,620 | 1.500 | 247,870 | 1.500 |
| 10.07.2026 | 17:12:15.900 | 247,820 | 1.500 | 248,070 | 1.500 |
| 10.07.2026 | 17:10:32.312 | 247,570 | 1.500 | 247,820 | 1.500 |
| 10.07.2026 | 17:09:27.108 | 247,720 | 1.500 | 247,970 | 1.500 |
| 10.07.2026 | 17:09:27.108 | 247,720 | 1.500 | 247,970 | 1.500 |
| 10.07.2026 | 17:08:51.916 | 247,540 | 1.500 | 247,790 | 1.500 |
| 10.07.2026 | 17:08:05.347 | 247,500 | 1.500 | 247,750 | 1.500 |
| 10.07.2026 | 17:07:20.326 | 247,360 | 1.500 | 247,610 | 1.500 |
| 10.07.2026 | 17:06:44.973 | 247,310 | 1.500 | 247,560 | 1.500 |
| 10.07.2026 | 17:06:04.625 | 247,330 | 1.500 | 247,580 | 1.500 |
| 10.07.2026 | 17:06:04.625 | 247,330 | 1.500 | 247,580 | 1.500 |
| 10.07.2026 | 17:05:35.058 | 247,090 | 1.500 | 247,340 | 1.500 |
| 10.07.2026 | 17:05:35.058 | 247,090 | 1.500 | 247,340 | 1.500 |
| 10.07.2026 | 17:04:50.786 | 246,990 | 1.500 | 247,240 | 1.500 |
| 10.07.2026 | 17:04:50.786 | 246,990 | 1.500 | 247,240 | 1.500 |
| 10.07.2026 | 17:03:31.211 | 247,260 | 1.500 | 247,510 | 1.500 |
| 10.07.2026 | 17:02:41.161 | 247,790 | 1.500 | 248,040 | 1.500 |
| 10.07.2026 | 17:02:41.161 | 247,790 | 1.500 | 248,040 | 1.500 |
| 10.07.2026 | 17:01:28.432 | 247,810 | 1.500 | 248,060 | 1.500 |
| 10.07.2026 | 17:00:48.499 | 247,720 | 1.500 | 247,970 | 1.500 |
| 10.07.2026 | 17:00:12.172 | 247,500 | 1.500 | 247,750 | 1.500 |
| 10.07.2026 | 16:59:27.771 | 247,610 | 1.500 | 247,860 | 1.500 |
| 10.07.2026 | 16:58:15.892 | 247,930 | 1.500 | 248,180 | 1.500 |
| 10.07.2026 | 16:58:15.892 | 247,930 | 1.500 | 248,180 | 1.500 |
| 10.07.2026 | 16:56:48.651 | 247,930 | 1.500 | 248,180 | 1.500 |
| 10.07.2026 | 16:56:12.306 | 248,060 | 1.500 | 248,310 | 1.500 |
| 10.07.2026 | 16:54:41.334 | 247,730 | 1.500 | 247,980 | 1.500 |
| 10.07.2026 | 16:54:05.922 | 247,810 | 1.500 | 248,060 | 1.500 |
| 10.07.2026 | 16:53:34.834 | 247,660 | 1.500 | 247,910 | 1.500 |
| 10.07.2026 | 16:53:34.834 | 247,660 | 1.500 | 247,910 | 1.500 |
| 10.07.2026 | 16:52:57.086 | 247,610 | 1.500 | 247,860 | 1.500 |
| 10.07.2026 | 16:52:09.454 | 247,220 | 1.500 | 247,470 | 1.500 |
| 10.07.2026 | 16:52:09.454 | 247,220 | 1.500 | 247,470 | 1.500 |
| 10.07.2026 | 16:51:35.894 | 247,230 | 1.500 | 247,480 | 1.500 |
| 10.07.2026 | 16:50:42.545 | 247,130 | 1.500 | 247,380 | 1.500 |
| 10.07.2026 | 16:50:07.531 | 247,150 | 1.500 | 247,400 | 1.500 |
| 10.07.2026 | 16:48:38.541 | 246,950 | 1.500 | 247,200 | 1.500 |
| 10.07.2026 | 16:48:38.541 | 246,950 | 1.500 | 247,200 | 1.500 |
| 10.07.2026 | 16:47:06.034 | 247,020 | 1.500 | 247,270 | 1.500 |
| 10.07.2026 | 16:44:32.890 | 246,930 | 1.500 | 247,180 | 1.500 |
| 10.07.2026 | 16:43:26.261 | 246,670 | 1.500 | 246,920 | 1.500 |
| 10.07.2026 | 16:41:59.533 | 246,620 | 1.500 | 246,870 | 1.500 |
| 10.07.2026 | 16:40:51.823 | 246,730 | 1.500 | 246,980 | 1.500 |
| 10.07.2026 | 16:40:51.823 | 246,730 | 1.500 | 246,980 | 1.500 |
| 10.07.2026 | 16:40:22.900 | 246,490 | 1.500 | 246,740 | 1.500 |
| 10.07.2026 | 16:39:46.261 | 246,320 | 1.500 | 246,570 | 1.500 |
| 10.07.2026 | 16:39:46.261 | 246,320 | 1.500 | 246,570 | 1.500 |
| 10.07.2026 | 16:39:12.264 | 246,410 | 1.500 | 246,660 | 1.500 |
| 10.07.2026 | 16:37:18.728 | 245,920 | 1.500 | 246,160 | 1.500 |
| 10.07.2026 | 16:36:47.305 | 246,050 | 1.500 | 246,290 | 1.500 |
| 10.07.2026 | 16:36:15.318 | 246,140 | 1.500 | 246,380 | 1.500 |
| 10.07.2026 | 16:35:26.696 | 246,100 | 1.500 | 246,340 | 1.500 |
| 10.07.2026 | 16:35:26.696 | 246,100 | 1.500 | 246,340 | 1.500 |