Netflix Inc./Aktienanleihe/10,5%/Call/VONT
WKN VY57UR
ISIN DE000VY57UR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:58:07.487 | 96,370 | 400.000 | 96,850 | 400.000 |
| 17.06.2026 | 14:57:35.201 | 96,390 | 400.000 | 96,870 | 400.000 |
| 17.06.2026 | 14:56:58.867 | 96,420 | 400.000 | 96,900 | 400.000 |
| 17.06.2026 | 14:55:52.423 | 96,390 | 400.000 | 96,870 | 400.000 |
| 17.06.2026 | 14:47:09.601 | 96,370 | 400.000 | 96,850 | 400.000 |
| 17.06.2026 | 14:46:21.784 | 96,380 | 400.000 | 96,860 | 400.000 |
| 17.06.2026 | 14:44:55.062 | 96,360 | 400.000 | 96,840 | 400.000 |
| 17.06.2026 | 14:43:46.545 | 96,340 | 400.000 | 96,820 | 400.000 |
| 17.06.2026 | 14:43:11.297 | 96,360 | 400.000 | 96,840 | 400.000 |
| 17.06.2026 | 14:36:22.125 | 96,350 | 400.000 | 96,830 | 400.000 |
| 17.06.2026 | 14:35:47.973 | 96,360 | 400.000 | 96,840 | 400.000 |
| 17.06.2026 | 14:33:48.274 | 96,400 | 400.000 | 96,880 | 400.000 |
| 17.06.2026 | 14:32:54.531 | 96,410 | 400.000 | 96,890 | 400.000 |
| 17.06.2026 | 14:30:14.493 | 96,330 | 400.000 | 96,810 | 400.000 |
| 17.06.2026 | 14:27:26.397 | 96,380 | 400.000 | 96,860 | 400.000 |
| 17.06.2026 | 14:26:40.334 | 96,410 | 400.000 | 96,890 | 400.000 |
| 17.06.2026 | 14:20:18.814 | 96,430 | 400.000 | 96,910 | 400.000 |
| 17.06.2026 | 14:19:36.456 | 96,430 | 400.000 | 96,910 | 400.000 |
| 17.06.2026 | 14:12:15.603 | 96,430 | 400.000 | 96,910 | 400.000 |
| 17.06.2026 | 14:01:31.434 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:57:13.683 | 96,460 | 400.000 | 96,940 | 400.000 |
| 17.06.2026 | 13:55:45.051 | 96,420 | 400.000 | 96,900 | 400.000 |
| 17.06.2026 | 13:54:20.150 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:48:57.552 | 96,480 | 400.000 | 96,960 | 400.000 |
| 17.06.2026 | 13:47:51.281 | 96,480 | 400.000 | 96,960 | 400.000 |
| 17.06.2026 | 13:46:30.531 | 96,470 | 400.000 | 96,950 | 400.000 |
| 17.06.2026 | 13:45:53.239 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:44:47.109 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:43:07.035 | 96,430 | 400.000 | 96,910 | 400.000 |
| 17.06.2026 | 13:41:59.627 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:38:43.180 | 96,440 | 400.000 | 96,920 | 400.000 |
| 17.06.2026 | 13:32:05.144 | 96,460 | 400.000 | 96,940 | 400.000 |
| 17.06.2026 | 13:27:35.095 | 96,450 | 300.000 | 96,970 | 300.000 |
| 17.06.2026 | 13:23:11.832 | 96,450 | 300.000 | 96,970 | 300.000 |
| 17.06.2026 | 13:14:09.613 | 96,460 | 300.000 | 96,980 | 300.000 |
| 17.06.2026 | 13:12:29.962 | 96,450 | 300.000 | 96,970 | 300.000 |
| 17.06.2026 | 13:07:33.695 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 13:06:23.232 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 13:04:22.506 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 12:59:08.823 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 12:53:16.306 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 12:50:16.718 | 96,430 | 300.000 | 96,950 | 300.000 |
| 17.06.2026 | 12:39:46.887 | 96,480 | 300.000 | 97,000 | 300.000 |
| 17.06.2026 | 12:31:47.088 | 96,510 | 300.000 | 97,030 | 300.000 |
| 17.06.2026 | 12:30:40.516 | 96,520 | 300.000 | 97,040 | 300.000 |
| 17.06.2026 | 12:26:35.829 | 96,510 | 300.000 | 97,030 | 300.000 |
| 17.06.2026 | 12:24:38.040 | 96,500 | 300.000 | 97,020 | 300.000 |
| 17.06.2026 | 12:22:06.740 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 12:21:22.182 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 12:20:32.882 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 12:18:38.013 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 12:16:42.160 | 96,500 | 300.000 | 97,020 | 300.000 |
| 17.06.2026 | 12:14:21.049 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 12:03:44.093 | 96,500 | 300.000 | 97,020 | 300.000 |
| 17.06.2026 | 12:01:08.951 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 11:57:35.196 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 11:54:22.856 | 96,480 | 300.000 | 97,000 | 300.000 |
| 17.06.2026 | 11:51:17.396 | 96,440 | 300.000 | 96,960 | 300.000 |
| 17.06.2026 | 11:49:54.697 | 96,450 | 300.000 | 96,970 | 300.000 |
| 17.06.2026 | 11:43:48.227 | 96,440 | 300.000 | 96,960 | 300.000 |
| 17.06.2026 | 11:42:04.369 | 96,420 | 300.000 | 96,940 | 300.000 |
| 17.06.2026 | 11:39:53.003 | 96,430 | 300.000 | 96,950 | 300.000 |
| 17.06.2026 | 11:32:56.770 | 96,490 | 300.000 | 97,010 | 300.000 |
| 17.06.2026 | 11:30:26.467 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 11:28:47.831 | 96,470 | 300.000 | 96,990 | 300.000 |
| 17.06.2026 | 11:27:56.265 | 96,510 | 300.000 | 97,030 | 300.000 |
| 17.06.2026 | 11:14:56.384 | 96,520 | 300.000 | 97,040 | 300.000 |
| 17.06.2026 | 11:13:38.893 | 96,530 | 300.000 | 97,050 | 300.000 |
| 17.06.2026 | 11:01:59.588 | 96,530 | 300.000 | 97,050 | 300.000 |
| 17.06.2026 | 11:00:59.600 | 96,530 | 300.000 | 97,050 | 300.000 |
| 17.06.2026 | 10:58:14.700 | 96,530 | 300.000 | 97,050 | 300.000 |
| 17.06.2026 | 10:41:47.941 | 96,540 | 300.000 | 97,060 | 300.000 |
| 17.06.2026 | 10:36:23.376 | 96,530 | 300.000 | 97,050 | 300.000 |
| 17.06.2026 | 10:32:38.916 | 96,550 | 300.000 | 97,070 | 300.000 |
| 17.06.2026 | 10:20:45.375 | 96,590 | 300.000 | 97,110 | 300.000 |
| 17.06.2026 | 10:16:18.088 | 96,590 | 300.000 | 97,110 | 300.000 |
| 17.06.2026 | 10:13:57.823 | 96,560 | 300.000 | 97,080 | 300.000 |
| 17.06.2026 | 10:10:10.093 | 96,560 | 300.000 | 97,080 | 300.000 |
| 17.06.2026 | 10:09:36.585 | 96,600 | 300.000 | 97,120 | 300.000 |
| 17.06.2026 | 10:08:06.121 | 96,580 | 300.000 | 97,100 | 300.000 |
| 17.06.2026 | 10:07:36.622 | 96,600 | 300.000 | 97,120 | 300.000 |
| 17.06.2026 | 10:04:57.389 | 96,620 | 300.000 | 97,140 | 300.000 |
| 17.06.2026 | 09:55:44.200 | 96,620 | 300.000 | 97,140 | 300.000 |
| 17.06.2026 | 09:54:23.765 | 96,620 | 300.000 | 97,140 | 300.000 |
| 17.06.2026 | 09:39:55.200 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:37:54.204 | 96,600 | 300.000 | 97,120 | 300.000 |
| 17.06.2026 | 09:37:00.844 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:35:35.370 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:27:51.202 | 96,580 | 300.000 | 97,100 | 300.000 |
| 17.06.2026 | 09:25:12.976 | 96,590 | 300.000 | 97,110 | 300.000 |
| 17.06.2026 | 09:24:36.816 | 96,600 | 300.000 | 97,120 | 300.000 |
| 17.06.2026 | 09:22:47.889 | 96,600 | 300.000 | 97,120 | 300.000 |
| 17.06.2026 | 09:21:53.363 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:21:19.238 | 96,620 | 300.000 | 97,140 | 300.000 |
| 17.06.2026 | 09:18:38.796 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:14:41.176 | 96,620 | 300.000 | 97,140 | 300.000 |
| 17.06.2026 | 09:13:47.720 | 96,610 | 300.000 | 97,130 | 300.000 |
| 17.06.2026 | 09:08:56.266 | 96,600 | 200.000 | 97,160 | 200.000 |
| 17.06.2026 | 09:00:04.150 | 96,620 | 200.000 | 97,180 | 200.000 |
| 17.06.2026 | 08:49:52.545 | 96,600 | 200.000 | 97,160 | 200.000 |