Infineon Technologies AG/Aktienanleihe/18,75%/Call/VONT
WKN VY57UG
ISIN DE000VY57UG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 20:39:18.886 | 93,830 | 250.000 | 94,630 | 250.000 |
| 17.06.2026 | 20:38:45.365 | 93,820 | 250.000 | 94,620 | 250.000 |
| 17.06.2026 | 20:36:41.695 | 93,800 | 250.000 | 94,600 | 250.000 |
| 17.06.2026 | 20:33:42.120 | 93,730 | 250.000 | 94,530 | 250.000 |
| 17.06.2026 | 20:32:30.313 | 93,700 | 250.000 | 94,500 | 250.000 |
| 17.06.2026 | 20:31:51.987 | 93,640 | 250.000 | 94,440 | 250.000 |
| 17.06.2026 | 20:30:43.295 | 93,650 | 250.000 | 94,450 | 250.000 |
| 17.06.2026 | 20:29:48.062 | 93,640 | 250.000 | 94,440 | 250.000 |
| 17.06.2026 | 20:29:13.633 | 93,660 | 250.000 | 94,460 | 250.000 |
| 17.06.2026 | 20:28:21.396 | 93,710 | 250.000 | 94,510 | 250.000 |
| 17.06.2026 | 20:27:12.932 | 93,700 | 250.000 | 94,500 | 250.000 |
| 17.06.2026 | 20:23:26.689 | 93,720 | 250.000 | 94,520 | 250.000 |
| 17.06.2026 | 20:22:35.484 | 93,760 | 250.000 | 94,560 | 250.000 |
| 17.06.2026 | 20:19:20.884 | 93,650 | 250.000 | 94,450 | 250.000 |
| 17.06.2026 | 20:17:52.931 | 93,720 | 250.000 | 94,520 | 250.000 |
| 17.06.2026 | 20:16:04.302 | 93,670 | 250.000 | 94,470 | 250.000 |
| 17.06.2026 | 20:07:18.930 | 93,690 | 250.000 | 94,490 | 250.000 |
| 17.06.2026 | 20:06:25.577 | 93,690 | 250.000 | 94,490 | 250.000 |
| 17.06.2026 | 20:04:14.470 | 93,780 | 250.000 | 94,580 | 250.000 |
| 17.06.2026 | 20:03:39.933 | 93,930 | 250.000 | 94,730 | 250.000 |
| 17.06.2026 | 20:02:10.272 | 93,920 | 250.000 | 94,720 | 250.000 |
| 17.06.2026 | 20:00:38.585 | 93,910 | 250.000 | 94,710 | 250.000 |
| 17.06.2026 | 19:51:29.409 | 93,910 | 300.000 | 94,630 | 300.000 |
| 17.06.2026 | 19:42:38.793 | 93,910 | 300.000 | 94,630 | 300.000 |
| 17.06.2026 | 19:08:43.081 | 93,920 | 300.000 | 94,640 | 300.000 |
| 17.06.2026 | 19:08:03.879 | 93,910 | 300.000 | 94,630 | 300.000 |
| 17.06.2026 | 19:03:36.787 | 93,920 | 300.000 | 94,640 | 300.000 |
| 17.06.2026 | 18:59:32.765 | 93,850 | 300.000 | 94,570 | 300.000 |
| 17.06.2026 | 18:58:56.305 | 93,920 | 300.000 | 94,640 | 300.000 |
| 17.06.2026 | 18:56:37.474 | 93,900 | 300.000 | 94,620 | 300.000 |
| 17.06.2026 | 18:43:17.802 | 93,870 | 300.000 | 94,590 | 300.000 |
| 17.06.2026 | 18:39:51.359 | 93,880 | 300.000 | 94,600 | 300.000 |
| 17.06.2026 | 18:29:13.009 | 93,840 | 300.000 | 94,560 | 300.000 |
| 17.06.2026 | 18:28:43.789 | 93,830 | 300.000 | 94,550 | 300.000 |
| 17.06.2026 | 18:17:56.663 | 93,820 | 300.000 | 94,540 | 300.000 |
| 17.06.2026 | 18:17:09.303 | 93,700 | 300.000 | 94,420 | 300.000 |
| 17.06.2026 | 18:09:57.947 | 93,810 | 300.000 | 94,530 | 300.000 |
| 17.06.2026 | 17:51:06.739 | 93,880 | 300.000 | 94,600 | 300.000 |
| 17.06.2026 | 17:41:05.260 | 93,920 | 300.000 | 94,640 | 300.000 |
| 17.06.2026 | 17:40:32.700 | 93,930 | 300.000 | 94,650 | 300.000 |
| 17.06.2026 | 17:39:21.322 | 93,910 | 300.000 | 94,630 | 300.000 |
| 17.06.2026 | 17:37:19.343 | 93,900 | 300.000 | 94,620 | 300.000 |
| 17.06.2026 | 17:36:09.642 | 93,890 | 300.000 | 94,610 | 300.000 |
| 17.06.2026 | 17:35:34.532 | 93,900 | 30.000 | 95,420 | 30.000 |
| 17.06.2026 | 17:33:34.682 | 93,870 | 30.000 | 95,390 | 30.000 |
| 17.06.2026 | 17:27:45.710 | 93,910 | 500.000 | 94,310 | 500.000 |
| 17.06.2026 | 17:27:08.588 | 93,890 | 500.000 | 94,290 | 500.000 |
| 17.06.2026 | 17:26:16.117 | 93,880 | 500.000 | 94,280 | 500.000 |
| 17.06.2026 | 17:24:12.275 | 93,860 | 500.000 | 94,260 | 500.000 |
| 17.06.2026 | 17:22:45.283 | 93,850 | 500.000 | 94,250 | 500.000 |
| 17.06.2026 | 17:22:08.212 | 93,880 | 500.000 | 94,280 | 500.000 |
| 17.06.2026 | 17:21:14.355 | 93,930 | 500.000 | 94,330 | 500.000 |
| 17.06.2026 | 17:20:20.902 | 93,850 | 500.000 | 94,250 | 500.000 |
| 17.06.2026 | 17:19:06.550 | 93,870 | 500.000 | 94,270 | 500.000 |
| 17.06.2026 | 17:16:57.149 | 93,820 | 500.000 | 94,220 | 500.000 |
| 17.06.2026 | 17:16:01.951 | 93,750 | 500.000 | 94,150 | 500.000 |
| 17.06.2026 | 17:15:23.707 | 93,770 | 500.000 | 94,170 | 500.000 |
| 17.06.2026 | 17:13:15.701 | 93,700 | 500.000 | 94,100 | 500.000 |
| 17.06.2026 | 17:06:19.624 | 93,930 | 500.000 | 94,330 | 500.000 |
| 17.06.2026 | 17:05:22.129 | 93,920 | 500.000 | 94,320 | 500.000 |
| 17.06.2026 | 17:03:48.420 | 93,970 | 500.000 | 94,370 | 500.000 |
| 17.06.2026 | 17:02:37.846 | 93,930 | 500.000 | 94,330 | 500.000 |
| 17.06.2026 | 17:01:43.658 | 93,940 | 500.000 | 94,340 | 500.000 |
| 17.06.2026 | 16:59:33.527 | 93,950 | 500.000 | 94,350 | 500.000 |
| 17.06.2026 | 16:57:24.268 | 94,070 | 500.000 | 94,470 | 500.000 |
| 17.06.2026 | 16:56:30.630 | 94,080 | 500.000 | 94,480 | 500.000 |
| 17.06.2026 | 16:55:35.382 | 94,000 | 500.000 | 94,400 | 500.000 |
| 17.06.2026 | 16:51:35.568 | 93,870 | 500.000 | 94,270 | 500.000 |
| 17.06.2026 | 16:48:47.808 | 93,790 | 500.000 | 94,190 | 500.000 |
| 17.06.2026 | 16:45:38.572 | 93,880 | 500.000 | 94,280 | 500.000 |
| 17.06.2026 | 16:45:01.103 | 93,860 | 500.000 | 94,260 | 500.000 |
| 17.06.2026 | 16:43:35.351 | 93,850 | 500.000 | 94,250 | 500.000 |
| 17.06.2026 | 16:42:42.637 | 93,790 | 500.000 | 94,190 | 500.000 |
| 17.06.2026 | 16:41:47.704 | 93,720 | 500.000 | 94,120 | 500.000 |
| 17.06.2026 | 16:40:35.414 | 93,780 | 500.000 | 94,180 | 500.000 |
| 17.06.2026 | 16:39:56.081 | 93,750 | 500.000 | 94,150 | 500.000 |
| 17.06.2026 | 16:37:13.203 | 93,730 | 500.000 | 94,130 | 500.000 |
| 17.06.2026 | 16:36:18.484 | 93,810 | 500.000 | 94,210 | 500.000 |
| 17.06.2026 | 16:33:35.469 | 93,740 | 500.000 | 94,140 | 500.000 |
| 17.06.2026 | 16:31:24.532 | 93,830 | 500.000 | 94,230 | 500.000 |
| 17.06.2026 | 16:28:57.268 | 93,900 | 500.000 | 94,300 | 500.000 |
| 17.06.2026 | 16:28:22.778 | 93,890 | 500.000 | 94,290 | 500.000 |
| 17.06.2026 | 16:21:35.818 | 93,520 | 500.000 | 93,920 | 500.000 |
| 17.06.2026 | 16:20:58.392 | 93,500 | 500.000 | 93,900 | 500.000 |
| 17.06.2026 | 16:20:21.638 | 93,530 | 500.000 | 93,930 | 500.000 |
| 17.06.2026 | 16:18:13.041 | 93,270 | 500.000 | 93,670 | 500.000 |
| 17.06.2026 | 16:11:14.608 | 93,190 | 500.000 | 93,590 | 500.000 |
| 17.06.2026 | 16:10:16.079 | 93,080 | 500.000 | 93,480 | 500.000 |
| 17.06.2026 | 16:09:00.264 | 93,270 | 500.000 | 93,670 | 500.000 |
| 17.06.2026 | 16:07:29.604 | 93,260 | 500.000 | 93,660 | 500.000 |
| 17.06.2026 | 16:06:52.543 | 93,320 | 500.000 | 93,720 | 500.000 |
| 17.06.2026 | 16:04:37.164 | 93,390 | 500.000 | 93,790 | 500.000 |
| 17.06.2026 | 16:04:00.864 | 93,340 | 500.000 | 93,740 | 500.000 |
| 17.06.2026 | 16:02:26.407 | 93,530 | 500.000 | 93,930 | 500.000 |
| 17.06.2026 | 15:59:20.550 | 93,550 | 500.000 | 93,950 | 500.000 |
| 17.06.2026 | 15:58:20.996 | 93,640 | 500.000 | 94,040 | 500.000 |
| 17.06.2026 | 15:53:11.878 | 93,750 | 500.000 | 94,150 | 500.000 |
| 17.06.2026 | 15:51:21.704 | 93,950 | 500.000 | 94,350 | 500.000 |
| 17.06.2026 | 15:50:45.259 | 93,960 | 500.000 | 94,360 | 500.000 |
| 17.06.2026 | 15:49:11.037 | 94,080 | 500.000 | 94,480 | 500.000 |