Alphabet Inc./Aktienanleihe/10%/Call/VONT
WKN VY57UF
ISIN DE000VY57UF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:09:28.451 | 98,870 | 400.000 | 99,350 | 400.000 |
| 17.06.2026 | 15:08:39.005 | 98,860 | 400.000 | 99,340 | 400.000 |
| 17.06.2026 | 15:06:34.960 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 15:01:30.177 | 98,900 | 400.000 | 99,380 | 400.000 |
| 17.06.2026 | 14:56:44.619 | 98,900 | 400.000 | 99,380 | 400.000 |
| 17.06.2026 | 14:51:25.186 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 14:44:21.807 | 98,900 | 400.000 | 99,380 | 400.000 |
| 17.06.2026 | 14:32:40.508 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 14:31:10.825 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 14:28:50.889 | 98,870 | 400.000 | 99,350 | 400.000 |
| 17.06.2026 | 14:27:56.534 | 98,880 | 400.000 | 99,360 | 400.000 |
| 17.06.2026 | 14:27:26.408 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 14:11:29.194 | 98,910 | 400.000 | 99,390 | 400.000 |
| 17.06.2026 | 14:07:01.039 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 14:05:23.141 | 98,900 | 400.000 | 99,380 | 400.000 |
| 17.06.2026 | 14:03:57.543 | 98,880 | 400.000 | 99,360 | 400.000 |
| 17.06.2026 | 14:01:29.364 | 98,850 | 400.000 | 99,330 | 400.000 |
| 17.06.2026 | 14:00:53.109 | 98,860 | 400.000 | 99,340 | 400.000 |
| 17.06.2026 | 13:58:19.932 | 98,870 | 400.000 | 99,350 | 400.000 |
| 17.06.2026 | 13:53:11.634 | 98,870 | 400.000 | 99,350 | 400.000 |
| 17.06.2026 | 13:48:07.285 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 13:47:20.055 | 98,900 | 400.000 | 99,380 | 400.000 |
| 17.06.2026 | 13:46:45.745 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 13:44:47.119 | 98,890 | 400.000 | 99,370 | 400.000 |
| 17.06.2026 | 13:43:25.460 | 98,880 | 400.000 | 99,360 | 400.000 |
| 17.06.2026 | 13:29:16.678 | 98,930 | 300.000 | 99,450 | 300.000 |
| 17.06.2026 | 13:25:22.879 | 98,950 | 300.000 | 99,470 | 300.000 |
| 17.06.2026 | 13:22:22.825 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 13:18:07.496 | 98,950 | 300.000 | 99,470 | 300.000 |
| 17.06.2026 | 13:16:41.691 | 98,950 | 30.000 | 100,270 | 30.000 |
| 17.06.2026 | 13:13:23.333 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 13:06:42.406 | 98,930 | 300.000 | 99,450 | 300.000 |
| 17.06.2026 | 13:04:55.467 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 12:58:18.376 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 12:56:06.444 | 98,900 | 300.000 | 99,420 | 300.000 |
| 17.06.2026 | 12:50:16.668 | 98,890 | 300.000 | 99,410 | 300.000 |
| 17.06.2026 | 12:47:40.445 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 12:45:08.342 | 98,890 | 300.000 | 99,410 | 300.000 |
| 17.06.2026 | 12:42:10.251 | 98,880 | 300.000 | 99,400 | 300.000 |
| 17.06.2026 | 12:36:46.481 | 98,870 | 300.000 | 99,390 | 300.000 |
| 17.06.2026 | 12:36:05.916 | 98,870 | 300.000 | 99,390 | 300.000 |
| 17.06.2026 | 12:34:33.673 | 98,890 | 300.000 | 99,410 | 300.000 |
| 17.06.2026 | 12:32:52.805 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 12:23:12.276 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 12:20:14.746 | 98,920 | 300.000 | 99,440 | 300.000 |
| 17.06.2026 | 12:19:25.488 | 98,930 | 300.000 | 99,450 | 300.000 |
| 17.06.2026 | 12:18:38.043 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 12:15:14.498 | 98,870 | 300.000 | 99,390 | 300.000 |
| 17.06.2026 | 12:12:23.190 | 98,860 | 300.000 | 99,380 | 300.000 |
| 17.06.2026 | 12:08:34.490 | 98,830 | 300.000 | 99,350 | 300.000 |
| 17.06.2026 | 12:05:08.975 | 98,860 | 300.000 | 99,380 | 300.000 |
| 17.06.2026 | 12:02:38.541 | 98,900 | 300.000 | 99,420 | 300.000 |
| 17.06.2026 | 12:01:59.449 | 98,890 | 300.000 | 99,410 | 300.000 |
| 17.06.2026 | 11:58:41.848 | 98,890 | 300.000 | 99,410 | 300.000 |
| 17.06.2026 | 11:57:35.223 | 98,900 | 300.000 | 99,420 | 300.000 |
| 17.06.2026 | 11:49:54.552 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 11:47:28.678 | 98,920 | 300.000 | 99,440 | 300.000 |
| 17.06.2026 | 11:46:21.798 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 11:44:40.071 | 98,910 | 300.000 | 99,430 | 300.000 |
| 17.06.2026 | 11:42:23.968 | 98,920 | 300.000 | 99,440 | 300.000 |
| 17.06.2026 | 11:36:19.279 | 98,930 | 300.000 | 99,450 | 300.000 |
| 17.06.2026 | 11:32:04.265 | 98,950 | 300.000 | 99,470 | 300.000 |
| 17.06.2026 | 11:28:31.686 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 11:26:50.879 | 98,950 | 300.000 | 99,470 | 300.000 |
| 17.06.2026 | 11:25:23.374 | 98,940 | 300.000 | 99,460 | 300.000 |
| 17.06.2026 | 11:12:43.467 | 98,960 | 300.000 | 99,480 | 300.000 |
| 17.06.2026 | 11:11:16.042 | 98,970 | 300.000 | 99,490 | 300.000 |
| 17.06.2026 | 11:10:43.260 | 98,980 | 300.000 | 99,500 | 300.000 |
| 17.06.2026 | 11:03:44.163 | 99,010 | 300.000 | 99,530 | 300.000 |
| 17.06.2026 | 10:59:33.068 | 98,990 | 300.000 | 99,510 | 300.000 |
| 17.06.2026 | 10:55:07.980 | 98,970 | 300.000 | 99,490 | 300.000 |
| 17.06.2026 | 10:51:30.852 | 98,930 | 300.000 | 99,450 | 300.000 |
| 17.06.2026 | 10:47:48.819 | 98,960 | 300.000 | 99,480 | 300.000 |
| 17.06.2026 | 10:41:27.634 | 98,960 | 300.000 | 99,480 | 300.000 |
| 17.06.2026 | 10:40:39.412 | 98,970 | 300.000 | 99,490 | 300.000 |
| 17.06.2026 | 10:36:38.505 | 98,990 | 300.000 | 99,510 | 300.000 |
| 17.06.2026 | 10:33:26.875 | 98,990 | 300.000 | 99,510 | 300.000 |
| 17.06.2026 | 10:29:41.392 | 99,000 | 300.000 | 99,520 | 300.000 |
| 17.06.2026 | 10:24:28.785 | 99,000 | 300.000 | 99,520 | 300.000 |
| 17.06.2026 | 10:22:45.225 | 98,990 | 300.000 | 99,510 | 300.000 |
| 17.06.2026 | 10:21:01.228 | 99,000 | 300.000 | 99,520 | 300.000 |
| 17.06.2026 | 10:20:07.839 | 99,010 | 300.000 | 99,530 | 300.000 |
| 17.06.2026 | 10:19:32.744 | 99,020 | 300.000 | 99,540 | 300.000 |
| 17.06.2026 | 10:15:43.764 | 99,030 | 300.000 | 99,550 | 300.000 |
| 17.06.2026 | 10:14:51.578 | 99,020 | 300.000 | 99,540 | 300.000 |
| 17.06.2026 | 10:13:40.983 | 98,990 | 300.000 | 99,510 | 300.000 |
| 17.06.2026 | 10:13:01.571 | 99,010 | 300.000 | 99,530 | 300.000 |
| 17.06.2026 | 10:09:15.529 | 99,060 | 300.000 | 99,580 | 300.000 |
| 17.06.2026 | 10:06:56.462 | 99,050 | 300.000 | 99,570 | 300.000 |
| 17.06.2026 | 10:05:49.825 | 99,080 | 300.000 | 99,600 | 300.000 |
| 17.06.2026 | 09:55:43.246 | 99,110 | 300.000 | 99,630 | 300.000 |
| 17.06.2026 | 09:53:34.461 | 99,110 | 300.000 | 99,630 | 300.000 |
| 17.06.2026 | 09:45:28.636 | 99,110 | 300.000 | 99,630 | 300.000 |
| 17.06.2026 | 09:44:53.482 | 99,130 | 300.000 | 99,650 | 300.000 |
| 17.06.2026 | 09:44:18.407 | 99,120 | 300.000 | 99,640 | 300.000 |
| 17.06.2026 | 09:43:29.971 | 99,110 | 300.000 | 99,630 | 300.000 |
| 17.06.2026 | 09:41:06.718 | 99,120 | 300.000 | 99,640 | 300.000 |
| 17.06.2026 | 09:39:55.225 | 99,090 | 300.000 | 99,610 | 300.000 |
| 17.06.2026 | 09:36:08.394 | 99,090 | 300.000 | 99,610 | 300.000 |
| 17.06.2026 | 09:31:38.184 | 99,090 | 300.000 | 99,610 | 300.000 |