Prosus N.V./Aktienanleihe/10,75%/Call/VONT
WKN VY57T3
ISIN DE000VY57T30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:07:35.624 | 96,920 | 500.000 | 97,320 | 500.000 |
| 17.06.2026 | 15:05:33.745 | 96,960 | 500.000 | 97,360 | 500.000 |
| 17.06.2026 | 15:04:44.152 | 96,970 | 500.000 | 97,370 | 500.000 |
| 17.06.2026 | 15:02:59.423 | 96,990 | 500.000 | 97,390 | 500.000 |
| 17.06.2026 | 15:00:59.614 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 14:58:45.913 | 96,990 | 500.000 | 97,390 | 500.000 |
| 17.06.2026 | 14:57:37.946 | 96,980 | 500.000 | 97,380 | 500.000 |
| 17.06.2026 | 14:55:42.117 | 96,970 | 500.000 | 97,370 | 500.000 |
| 17.06.2026 | 14:54:15.646 | 96,970 | 500.000 | 97,370 | 500.000 |
| 17.06.2026 | 14:53:25.066 | 96,970 | 500.000 | 97,370 | 500.000 |
| 17.06.2026 | 14:51:57.424 | 96,990 | 500.000 | 97,390 | 500.000 |
| 17.06.2026 | 14:51:07.148 | 96,940 | 500.000 | 97,340 | 500.000 |
| 17.06.2026 | 14:49:28.373 | 96,940 | 500.000 | 97,340 | 500.000 |
| 17.06.2026 | 14:47:44.493 | 96,960 | 500.000 | 97,360 | 500.000 |
| 17.06.2026 | 14:46:21.659 | 96,940 | 500.000 | 97,340 | 500.000 |
| 17.06.2026 | 14:44:55.058 | 96,930 | 500.000 | 97,330 | 500.000 |
| 17.06.2026 | 14:44:21.803 | 96,890 | 500.000 | 97,290 | 500.000 |
| 17.06.2026 | 14:43:46.532 | 96,880 | 500.000 | 97,280 | 500.000 |
| 17.06.2026 | 14:42:40.067 | 96,890 | 500.000 | 97,290 | 500.000 |
| 17.06.2026 | 14:41:13.480 | 96,870 | 500.000 | 97,270 | 500.000 |
| 17.06.2026 | 14:38:43.280 | 96,850 | 500.000 | 97,250 | 500.000 |
| 17.06.2026 | 14:35:32.929 | 96,840 | 500.000 | 97,240 | 500.000 |
| 17.06.2026 | 14:34:40.430 | 96,840 | 500.000 | 97,240 | 500.000 |
| 17.06.2026 | 14:32:40.393 | 96,850 | 500.000 | 97,250 | 500.000 |
| 17.06.2026 | 14:28:35.715 | 96,880 | 500.000 | 97,280 | 500.000 |
| 17.06.2026 | 14:27:26.355 | 96,850 | 500.000 | 97,250 | 500.000 |
| 17.06.2026 | 14:20:50.207 | 96,860 | 500.000 | 97,260 | 500.000 |
| 17.06.2026 | 14:18:37.990 | 96,870 | 500.000 | 97,270 | 500.000 |
| 17.06.2026 | 14:16:40.556 | 96,890 | 500.000 | 97,290 | 500.000 |
| 17.06.2026 | 14:15:14.761 | 96,900 | 500.000 | 97,300 | 500.000 |
| 17.06.2026 | 14:14:27.374 | 96,900 | 500.000 | 97,300 | 500.000 |
| 17.06.2026 | 14:13:23.086 | 96,900 | 500.000 | 97,300 | 500.000 |
| 17.06.2026 | 14:12:13.186 | 96,930 | 500.000 | 97,330 | 500.000 |
| 17.06.2026 | 14:11:42.249 | 96,940 | 500.000 | 97,340 | 500.000 |
| 17.06.2026 | 14:10:50.921 | 96,960 | 500.000 | 97,360 | 500.000 |
| 17.06.2026 | 14:07:50.332 | 96,950 | 500.000 | 97,350 | 500.000 |
| 17.06.2026 | 14:06:25.710 | 96,950 | 500.000 | 97,350 | 500.000 |
| 17.06.2026 | 14:03:38.364 | 96,970 | 500.000 | 97,370 | 500.000 |
| 17.06.2026 | 14:01:06.264 | 96,980 | 500.000 | 97,380 | 500.000 |
| 17.06.2026 | 13:58:19.916 | 96,990 | 500.000 | 97,390 | 500.000 |
| 17.06.2026 | 13:52:22.243 | 96,990 | 500.000 | 97,390 | 500.000 |
| 17.06.2026 | 13:51:33.890 | 97,000 | 500.000 | 97,400 | 500.000 |
| 17.06.2026 | 13:50:08.316 | 96,980 | 500.000 | 97,380 | 500.000 |
| 17.06.2026 | 13:48:24.361 | 97,020 | 500.000 | 97,420 | 500.000 |
| 17.06.2026 | 13:46:27.616 | 97,040 | 500.000 | 97,440 | 500.000 |
| 17.06.2026 | 13:45:38.241 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 13:43:41.341 | 97,000 | 500.000 | 97,400 | 500.000 |
| 17.06.2026 | 13:43:06.266 | 97,020 | 500.000 | 97,420 | 500.000 |
| 17.06.2026 | 13:42:36.898 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 13:41:45.605 | 97,020 | 500.000 | 97,420 | 500.000 |
| 17.06.2026 | 13:41:10.329 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 13:37:52.533 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 13:36:32.951 | 97,010 | 500.000 | 97,410 | 500.000 |
| 17.06.2026 | 13:35:26.573 | 97,040 | 500.000 | 97,440 | 500.000 |
| 17.06.2026 | 13:34:18.987 | 97,030 | 500.000 | 97,430 | 500.000 |
| 17.06.2026 | 13:33:31.559 | 97,060 | 500.000 | 97,460 | 500.000 |
| 17.06.2026 | 13:29:37.203 | 97,090 | 500.000 | 97,490 | 500.000 |
| 17.06.2026 | 13:28:58.647 | 97,050 | 500.000 | 97,450 | 500.000 |
| 17.06.2026 | 13:26:45.490 | 97,100 | 500.000 | 97,500 | 500.000 |
| 17.06.2026 | 13:24:49.890 | 97,130 | 500.000 | 97,530 | 500.000 |
| 17.06.2026 | 13:23:59.782 | 97,130 | 500.000 | 97,530 | 500.000 |
| 17.06.2026 | 13:21:49.771 | 97,120 | 500.000 | 97,520 | 500.000 |
| 17.06.2026 | 13:20:45.868 | 97,120 | 500.000 | 97,520 | 500.000 |
| 17.06.2026 | 13:16:56.784 | 97,090 | 500.000 | 97,490 | 500.000 |
| 17.06.2026 | 13:16:05.825 | 97,080 | 500.000 | 97,480 | 500.000 |
| 17.06.2026 | 13:14:09.626 | 97,100 | 500.000 | 97,500 | 500.000 |
| 17.06.2026 | 13:13:04.394 | 97,080 | 500.000 | 97,480 | 500.000 |
| 17.06.2026 | 13:08:21.244 | 97,090 | 500.000 | 97,490 | 500.000 |
| 17.06.2026 | 13:06:42.274 | 97,100 | 500.000 | 97,500 | 500.000 |
| 17.06.2026 | 13:05:32.763 | 97,080 | 500.000 | 97,480 | 500.000 |
| 17.06.2026 | 13:04:40.447 | 97,090 | 500.000 | 97,490 | 500.000 |
| 17.06.2026 | 13:03:09.691 | 97,120 | 500.000 | 97,520 | 500.000 |
| 17.06.2026 | 13:01:39.030 | 97,110 | 500.000 | 97,510 | 500.000 |
| 17.06.2026 | 12:56:24.546 | 97,090 | 500.000 | 97,490 | 500.000 |
| 17.06.2026 | 12:54:58.018 | 97,140 | 500.000 | 97,540 | 500.000 |
| 17.06.2026 | 12:53:16.278 | 97,200 | 500.000 | 97,600 | 500.000 |
| 17.06.2026 | 12:51:41.661 | 97,200 | 500.000 | 97,600 | 500.000 |
| 17.06.2026 | 12:50:34.789 | 97,220 | 500.000 | 97,620 | 500.000 |
| 17.06.2026 | 12:49:14.389 | 97,200 | 500.000 | 97,600 | 500.000 |
| 17.06.2026 | 12:47:49.551 | 97,220 | 500.000 | 97,620 | 500.000 |
| 17.06.2026 | 12:35:03.593 | 97,230 | 500.000 | 97,630 | 500.000 |
| 17.06.2026 | 12:34:14.176 | 97,240 | 500.000 | 97,640 | 500.000 |
| 17.06.2026 | 12:32:39.492 | 97,250 | 500.000 | 97,650 | 500.000 |
| 17.06.2026 | 12:31:47.085 | 97,240 | 500.000 | 97,640 | 500.000 |
| 17.06.2026 | 12:31:12.696 | 97,250 | 500.000 | 97,650 | 500.000 |
| 17.06.2026 | 12:29:50.130 | 97,270 | 500.000 | 97,670 | 500.000 |
| 17.06.2026 | 12:29:17.952 | 97,260 | 500.000 | 97,660 | 500.000 |
| 17.06.2026 | 12:27:43.228 | 97,210 | 500.000 | 97,610 | 500.000 |
| 17.06.2026 | 12:25:44.410 | 97,230 | 500.000 | 97,630 | 500.000 |
| 17.06.2026 | 12:23:47.375 | 97,200 | 500.000 | 97,600 | 500.000 |
| 17.06.2026 | 12:19:56.637 | 97,100 | 500.000 | 97,500 | 500.000 |
| 17.06.2026 | 12:19:06.171 | 97,110 | 500.000 | 97,510 | 500.000 |
| 17.06.2026 | 12:17:10.368 | 97,150 | 500.000 | 97,550 | 500.000 |
| 17.06.2026 | 12:15:14.433 | 97,150 | 500.000 | 97,550 | 500.000 |
| 17.06.2026 | 12:14:41.217 | 97,130 | 500.000 | 97,530 | 500.000 |
| 17.06.2026 | 12:13:31.813 | 97,130 | 500.000 | 97,530 | 500.000 |
| 17.06.2026 | 12:12:41.384 | 97,100 | 500.000 | 97,500 | 500.000 |
| 17.06.2026 | 12:06:15.192 | 97,040 | 500.000 | 97,440 | 500.000 |
| 17.06.2026 | 12:05:27.871 | 96,940 | 500.000 | 97,340 | 500.000 |
| 17.06.2026 | 11:56:57.212 | 97,070 | 500.000 | 97,470 | 500.000 |