Volkswagen AG Vz./Aktienanleihe/10,5%/Call/VONT
WKN VY57S9
ISIN DE000VY57S98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:56:20.278 | 95,800 | 500.000 | 96,200 | 500.000 |
| 17.06.2026 | 14:55:32.198 | 95,810 | 500.000 | 96,210 | 500.000 |
| 17.06.2026 | 14:54:55.653 | 95,820 | 500.000 | 96,220 | 500.000 |
| 17.06.2026 | 14:53:13.076 | 95,820 | 500.000 | 96,220 | 500.000 |
| 17.06.2026 | 14:51:16.024 | 95,880 | 500.000 | 96,280 | 500.000 |
| 17.06.2026 | 14:50:27.496 | 95,920 | 500.000 | 96,320 | 500.000 |
| 17.06.2026 | 14:47:37.141 | 95,960 | 500.000 | 96,360 | 500.000 |
| 17.06.2026 | 14:46:46.829 | 96,100 | 500.000 | 96,500 | 500.000 |
| 17.06.2026 | 14:45:22.221 | 96,090 | 500.000 | 96,490 | 500.000 |
| 17.06.2026 | 14:44:30.800 | 96,120 | 500.000 | 96,520 | 500.000 |
| 17.06.2026 | 14:43:54.833 | 96,080 | 500.000 | 96,480 | 500.000 |
| 17.06.2026 | 14:39:07.296 | 96,040 | 500.000 | 96,440 | 500.000 |
| 17.06.2026 | 14:37:43.651 | 96,050 | 500.000 | 96,450 | 500.000 |
| 17.06.2026 | 14:36:34.311 | 96,030 | 500.000 | 96,430 | 500.000 |
| 17.06.2026 | 14:34:49.433 | 96,020 | 500.000 | 96,420 | 500.000 |
| 17.06.2026 | 14:32:34.548 | 95,990 | 500.000 | 96,390 | 500.000 |
| 17.06.2026 | 14:29:18.997 | 95,980 | 500.000 | 96,380 | 500.000 |
| 17.06.2026 | 14:27:02.074 | 96,030 | 500.000 | 96,430 | 500.000 |
| 17.06.2026 | 14:22:30.038 | 96,040 | 500.000 | 96,440 | 500.000 |
| 17.06.2026 | 14:20:50.042 | 96,010 | 500.000 | 96,410 | 500.000 |
| 17.06.2026 | 14:17:06.311 | 95,950 | 500.000 | 96,350 | 500.000 |
| 17.06.2026 | 14:15:58.204 | 95,960 | 500.000 | 96,360 | 500.000 |
| 17.06.2026 | 14:12:26.339 | 96,000 | 500.000 | 96,400 | 500.000 |
| 17.06.2026 | 14:07:32.217 | 95,950 | 500.000 | 96,350 | 500.000 |
| 17.06.2026 | 14:05:34.279 | 96,030 | 500.000 | 96,430 | 500.000 |
| 17.06.2026 | 14:04:44.701 | 96,040 | 500.000 | 96,440 | 500.000 |
| 17.06.2026 | 14:03:53.721 | 96,050 | 500.000 | 96,450 | 500.000 |
| 17.06.2026 | 14:03:18.090 | 96,060 | 500.000 | 96,460 | 500.000 |
| 17.06.2026 | 14:02:12.909 | 96,050 | 500.000 | 96,450 | 500.000 |
| 17.06.2026 | 14:01:04.108 | 96,050 | 500.000 | 96,450 | 500.000 |
| 17.06.2026 | 13:59:57.585 | 96,070 | 500.000 | 96,470 | 500.000 |
| 17.06.2026 | 13:58:39.173 | 96,240 | 500.000 | 96,640 | 500.000 |
| 17.06.2026 | 13:52:57.412 | 96,190 | 500.000 | 96,590 | 500.000 |
| 17.06.2026 | 13:51:20.760 | 96,220 | 500.000 | 96,620 | 500.000 |
| 17.06.2026 | 13:46:54.977 | 96,300 | 500.000 | 96,700 | 500.000 |
| 17.06.2026 | 13:46:02.354 | 96,390 | 500.000 | 96,790 | 500.000 |
| 17.06.2026 | 13:45:32.305 | 96,350 | 500.000 | 96,750 | 500.000 |
| 17.06.2026 | 13:43:51.698 | 96,290 | 500.000 | 96,690 | 500.000 |
| 17.06.2026 | 13:43:19.128 | 96,320 | 500.000 | 96,720 | 500.000 |
| 17.06.2026 | 13:42:30.672 | 96,290 | 500.000 | 96,690 | 500.000 |
| 17.06.2026 | 13:41:54.799 | 96,330 | 500.000 | 96,730 | 500.000 |
| 17.06.2026 | 13:40:13.696 | 96,290 | 500.000 | 96,690 | 500.000 |
| 17.06.2026 | 13:38:02.648 | 96,350 | 500.000 | 96,750 | 500.000 |
| 17.06.2026 | 13:37:15.157 | 96,330 | 500.000 | 96,730 | 500.000 |
| 17.06.2026 | 13:36:09.318 | 96,350 | 500.000 | 96,750 | 500.000 |
| 17.06.2026 | 13:34:17.840 | 96,340 | 500.000 | 96,740 | 500.000 |
| 17.06.2026 | 13:33:45.556 | 96,380 | 500.000 | 96,780 | 500.000 |
| 17.06.2026 | 13:31:47.674 | 96,480 | 500.000 | 96,880 | 500.000 |
| 17.06.2026 | 13:30:55.321 | 96,500 | 500.000 | 96,900 | 500.000 |
| 17.06.2026 | 13:29:51.791 | 96,520 | 500.000 | 96,920 | 500.000 |
| 17.06.2026 | 13:29:18.702 | 96,470 | 500.000 | 96,870 | 500.000 |
| 17.06.2026 | 13:28:28.526 | 96,520 | 500.000 | 96,920 | 500.000 |
| 17.06.2026 | 13:26:48.377 | 96,410 | 500.000 | 96,810 | 500.000 |
| 17.06.2026 | 13:25:56.117 | 96,420 | 500.000 | 96,820 | 500.000 |
| 17.06.2026 | 13:16:55.747 | 96,410 | 500.000 | 96,810 | 500.000 |
| 17.06.2026 | 13:13:04.380 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 13:08:33.294 | - | - | - | - |
| 17.06.2026 | 13:07:42.772 | 96,420 | 500.000 | 96,820 | 500.000 |
| 17.06.2026 | 13:06:14.362 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 13:04:48.252 | 96,430 | 50.000 | 97,630 | 50.000 |
| 17.06.2026 | 13:02:46.404 | 96,450 | 50.000 | 97,650 | 50.000 |
| 17.06.2026 | 13:01:16.745 | 96,490 | 50.000 | 97,690 | 50.000 |
| 17.06.2026 | 12:59:57.518 | 96,520 | 50.000 | 97,720 | 50.000 |
| 17.06.2026 | 12:58:59.122 | 96,490 | 500.000 | 96,890 | 500.000 |
| 17.06.2026 | 12:58:27.714 | 96,510 | 500.000 | 96,910 | 500.000 |
| 17.06.2026 | 12:57:55.277 | 96,520 | 500.000 | 96,920 | 500.000 |
| 17.06.2026 | 12:56:49.555 | 96,460 | 500.000 | 96,860 | 500.000 |
| 17.06.2026 | 12:56:16.325 | 96,450 | 500.000 | 96,850 | 500.000 |
| 17.06.2026 | 12:55:45.205 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 12:55:09.333 | 96,470 | 500.000 | 96,870 | 500.000 |
| 17.06.2026 | 12:50:59.008 | 96,480 | 500.000 | 96,880 | 500.000 |
| 17.06.2026 | 12:49:42.346 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 12:46:09.761 | 96,430 | 500.000 | 96,830 | 500.000 |
| 17.06.2026 | 12:45:40.149 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 12:41:38.810 | 96,390 | 500.000 | 96,790 | 500.000 |
| 17.06.2026 | 12:36:05.312 | 96,410 | 500.000 | 96,810 | 500.000 |
| 17.06.2026 | 12:34:48.303 | 96,430 | 500.000 | 96,830 | 500.000 |
| 17.06.2026 | 12:33:28.111 | 96,400 | 500.000 | 96,800 | 500.000 |
| 17.06.2026 | 12:28:34.461 | 96,380 | 500.000 | 96,780 | 500.000 |
| 17.06.2026 | 12:26:42.760 | 96,370 | 500.000 | 96,770 | 500.000 |
| 17.06.2026 | 12:26:06.749 | 96,380 | 500.000 | 96,780 | 500.000 |
| 17.06.2026 | 12:24:29.958 | 96,440 | 500.000 | 96,840 | 500.000 |
| 17.06.2026 | 12:23:40.785 | 96,400 | 500.000 | 96,800 | 500.000 |
| 17.06.2026 | 12:22:50.102 | 96,370 | 500.000 | 96,770 | 500.000 |
| 17.06.2026 | 12:16:20.188 | 96,400 | 500.000 | 96,800 | 500.000 |
| 17.06.2026 | 12:15:46.925 | 96,390 | 500.000 | 96,790 | 500.000 |
| 17.06.2026 | 12:14:18.915 | 96,370 | 500.000 | 96,770 | 500.000 |
| 17.06.2026 | 12:13:13.492 | 96,320 | 500.000 | 96,720 | 500.000 |
| 17.06.2026 | 12:09:24.654 | 96,270 | 500.000 | 96,670 | 500.000 |
| 17.06.2026 | 12:05:48.409 | 96,260 | 500.000 | 96,660 | 500.000 |
| 17.06.2026 | 12:04:56.617 | 96,260 | 500.000 | 96,660 | 500.000 |
| 17.06.2026 | 12:03:51.025 | 96,310 | 500.000 | 96,710 | 500.000 |
| 17.06.2026 | 12:02:41.070 | 96,340 | 500.000 | 96,740 | 500.000 |
| 17.06.2026 | 11:57:45.353 | 96,300 | 500.000 | 96,700 | 500.000 |
| 17.06.2026 | 11:54:39.762 | 96,300 | 500.000 | 96,700 | 500.000 |
| 17.06.2026 | 11:52:55.300 | 96,290 | 500.000 | 96,690 | 500.000 |
| 17.06.2026 | 11:50:54.994 | 96,290 | 500.000 | 96,690 | 500.000 |
| 17.06.2026 | 11:49:51.381 | 96,260 | 500.000 | 96,660 | 500.000 |
| 17.06.2026 | 11:49:01.120 | 96,270 | 500.000 | 96,670 | 500.000 |
| 17.06.2026 | 11:47:41.418 | 96,320 | 500.000 | 96,720 | 500.000 |