Siemens AG/Aktienanleihe/10%/Call/VONT
WKN VY57S8
ISIN DE000VY57S80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:57:34.958 | 99,290 | 500.000 | 99,690 | 500.000 |
| 17.06.2026 | 14:56:27.451 | 99,310 | 500.000 | 99,710 | 500.000 |
| 17.06.2026 | 14:53:39.225 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 14:51:56.484 | 99,400 | 500.000 | 99,800 | 500.000 |
| 17.06.2026 | 14:51:25.275 | 99,410 | 500.000 | 99,810 | 500.000 |
| 17.06.2026 | 14:50:17.650 | 99,370 | 500.000 | 99,770 | 500.000 |
| 17.06.2026 | 14:49:28.487 | 99,370 | 500.000 | 99,770 | 500.000 |
| 17.06.2026 | 14:48:37.748 | 99,360 | 500.000 | 99,760 | 500.000 |
| 17.06.2026 | 14:47:27.573 | 99,410 | 500.000 | 99,810 | 500.000 |
| 17.06.2026 | 14:46:01.529 | 99,410 | 500.000 | 99,810 | 500.000 |
| 17.06.2026 | 14:44:39.913 | 99,370 | 500.000 | 99,770 | 500.000 |
| 17.06.2026 | 14:40:42.436 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 14:34:22.246 | 99,360 | 500.000 | 99,760 | 500.000 |
| 17.06.2026 | 14:33:12.079 | 99,340 | 500.000 | 99,740 | 500.000 |
| 17.06.2026 | 14:30:52.028 | 99,320 | 500.000 | 99,720 | 500.000 |
| 17.06.2026 | 14:27:57.497 | 99,310 | 500.000 | 99,710 | 500.000 |
| 17.06.2026 | 14:26:40.922 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 14:25:34.299 | 99,250 | 500.000 | 99,650 | 500.000 |
| 17.06.2026 | 14:24:46.191 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 14:23:39.812 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 14:18:19.049 | 99,300 | 500.000 | 99,700 | 500.000 |
| 17.06.2026 | 14:13:23.849 | 99,310 | 500.000 | 99,710 | 500.000 |
| 17.06.2026 | 14:12:33.569 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 14:09:35.444 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 14:01:59.640 | 99,320 | 500.000 | 99,720 | 500.000 |
| 17.06.2026 | 14:00:37.934 | 99,320 | 500.000 | 99,720 | 500.000 |
| 17.06.2026 | 13:59:27.681 | 99,310 | 500.000 | 99,710 | 500.000 |
| 17.06.2026 | 13:56:18.058 | 99,330 | 500.000 | 99,730 | 500.000 |
| 17.06.2026 | 13:52:55.621 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 13:50:58.978 | 99,360 | 500.000 | 99,760 | 500.000 |
| 17.06.2026 | 13:49:37.933 | 99,330 | 500.000 | 99,730 | 500.000 |
| 17.06.2026 | 13:47:38.126 | 99,360 | 500.000 | 99,760 | 500.000 |
| 17.06.2026 | 13:46:45.753 | 99,340 | 500.000 | 99,740 | 500.000 |
| 17.06.2026 | 13:45:53.247 | 99,370 | 500.000 | 99,770 | 500.000 |
| 17.06.2026 | 13:45:21.053 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 13:40:21.747 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 13:34:19.042 | 99,400 | 500.000 | 99,800 | 500.000 |
| 17.06.2026 | 13:31:14.703 | 99,470 | 500.000 | 99,870 | 500.000 |
| 17.06.2026 | 13:29:37.182 | 99,470 | 500.000 | 99,870 | 500.000 |
| 17.06.2026 | 13:29:00.658 | 99,480 | 500.000 | 99,880 | 500.000 |
| 17.06.2026 | 13:28:24.193 | 99,500 | 500.000 | 99,900 | 500.000 |
| 17.06.2026 | 13:27:35.113 | 99,510 | 500.000 | 99,910 | 500.000 |
| 17.06.2026 | 13:26:57.631 | 99,500 | 500.000 | 99,900 | 500.000 |
| 17.06.2026 | 13:26:10.314 | 99,520 | 500.000 | 99,920 | 500.000 |
| 17.06.2026 | 13:25:22.944 | 99,490 | 500.000 | 99,890 | 500.000 |
| 17.06.2026 | 13:22:55.764 | 99,490 | 500.000 | 99,890 | 500.000 |
| 17.06.2026 | 13:22:21.679 | 99,490 | 500.000 | 99,890 | 500.000 |
| 17.06.2026 | 13:19:40.221 | 99,490 | 500.000 | 99,890 | 500.000 |
| 17.06.2026 | 13:18:18.777 | 99,490 | 500.000 | 99,890 | 500.000 |
| 17.06.2026 | 13:17:47.428 | 99,520 | 500.000 | 99,920 | 500.000 |
| 17.06.2026 | 13:15:50.327 | 99,520 | 500.000 | 99,920 | 500.000 |
| 17.06.2026 | 13:13:40.804 | 99,540 | 500.000 | 99,940 | 500.000 |
| 17.06.2026 | 13:07:13.404 | 99,520 | 500.000 | 99,920 | 500.000 |
| 17.06.2026 | 13:06:04.215 | 99,480 | 500.000 | 99,880 | 500.000 |
| 17.06.2026 | 13:04:40.610 | 99,440 | 50.000 | 100,640 | 50.000 |
| 17.06.2026 | 13:01:16.745 | 99,440 | 50.000 | 100,640 | 50.000 |
| 17.06.2026 | 13:00:34.729 | 99,440 | 50.000 | 100,640 | 50.000 |
| 17.06.2026 | 12:59:59.211 | 99,450 | 50.000 | 100,650 | 50.000 |
| 17.06.2026 | 12:59:05.662 | 99,460 | 500.000 | 99,860 | 500.000 |
| 17.06.2026 | 12:56:24.564 | 99,470 | 500.000 | 99,870 | 500.000 |
| 17.06.2026 | 12:54:58.764 | 99,450 | 500.000 | 99,850 | 500.000 |
| 17.06.2026 | 12:54:23.817 | 99,440 | 500.000 | 99,840 | 500.000 |
| 17.06.2026 | 12:51:23.488 | 99,430 | 500.000 | 99,830 | 500.000 |
| 17.06.2026 | 12:50:34.790 | 99,390 | 500.000 | 99,790 | 500.000 |
| 17.06.2026 | 12:48:08.805 | 99,350 | 500.000 | 99,750 | 500.000 |
| 17.06.2026 | 12:44:19.986 | 99,250 | 500.000 | 99,650 | 500.000 |
| 17.06.2026 | 12:41:22.531 | 99,210 | 500.000 | 99,610 | 500.000 |
| 17.06.2026 | 12:40:49.520 | 99,230 | 500.000 | 99,630 | 500.000 |
| 17.06.2026 | 12:39:59.905 | 99,210 | 500.000 | 99,610 | 500.000 |
| 17.06.2026 | 12:38:56.416 | 99,220 | 500.000 | 99,620 | 500.000 |
| 17.06.2026 | 12:37:18.480 | 99,210 | 500.000 | 99,610 | 500.000 |
| 17.06.2026 | 12:36:47.241 | 99,210 | 500.000 | 99,610 | 500.000 |
| 17.06.2026 | 12:36:05.931 | 99,200 | 500.000 | 99,600 | 500.000 |
| 17.06.2026 | 12:34:48.667 | 99,210 | 500.000 | 99,610 | 500.000 |
| 17.06.2026 | 12:33:28.111 | 99,240 | 500.000 | 99,640 | 500.000 |
| 17.06.2026 | 12:32:00.074 | 99,240 | 500.000 | 99,640 | 500.000 |
| 17.06.2026 | 12:30:22.256 | 99,230 | 500.000 | 99,630 | 500.000 |
| 17.06.2026 | 12:29:50.124 | 99,220 | 500.000 | 99,620 | 500.000 |
| 17.06.2026 | 12:25:09.073 | 99,290 | 500.000 | 99,690 | 500.000 |
| 17.06.2026 | 12:24:21.727 | 99,300 | 500.000 | 99,700 | 500.000 |
| 17.06.2026 | 12:23:31.316 | 99,290 | 500.000 | 99,690 | 500.000 |
| 17.06.2026 | 12:22:25.778 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 12:21:19.540 | 99,260 | 500.000 | 99,660 | 500.000 |
| 17.06.2026 | 12:20:13.832 | 99,250 | 500.000 | 99,650 | 500.000 |
| 17.06.2026 | 12:17:45.915 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 12:16:42.197 | 99,300 | 500.000 | 99,700 | 500.000 |
| 17.06.2026 | 12:14:41.492 | 99,270 | 500.000 | 99,670 | 500.000 |
| 17.06.2026 | 12:11:34.748 | 99,260 | 500.000 | 99,660 | 500.000 |
| 17.06.2026 | 12:09:40.079 | 99,290 | 500.000 | 99,690 | 500.000 |
| 17.06.2026 | 12:07:06.652 | 99,280 | 500.000 | 99,680 | 500.000 |
| 17.06.2026 | 12:05:58.977 | 99,270 | 500.000 | 99,670 | 500.000 |
| 17.06.2026 | 12:03:44.084 | 99,230 | 500.000 | 99,630 | 500.000 |
| 17.06.2026 | 12:01:28.366 | 99,270 | 500.000 | 99,670 | 500.000 |
| 17.06.2026 | 12:00:37.586 | 99,320 | 500.000 | 99,720 | 500.000 |
| 17.06.2026 | 11:57:35.256 | 99,270 | 500.000 | 99,670 | 500.000 |
| 17.06.2026 | 11:55:49.681 | 99,270 | 500.000 | 99,670 | 500.000 |
| 17.06.2026 | 11:55:15.135 | 99,260 | 500.000 | 99,660 | 500.000 |
| 17.06.2026 | 11:53:49.323 | 99,240 | 500.000 | 99,640 | 500.000 |
| 17.06.2026 | 11:52:42.880 | 99,230 | 500.000 | 99,630 | 500.000 |
| 17.06.2026 | 11:51:50.518 | 99,230 | 500.000 | 99,630 | 500.000 |