adidas AG/Aktienanleihe/10,5%/Call/VONT
WKN VY57S4
ISIN DE000VY57S49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:09:24.138 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 15:03:27.627 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 15:02:50.290 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 15:01:42.795 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:55:12.836 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:53:48.098 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:50:44.664 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 14:49:19.234 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 14:44:34.213 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:43:25.277 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:41:43.577 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:41:07.393 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:38:51.302 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:38:16.993 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:37:07.379 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:35:57.949 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:32:15.350 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 14:30:46.654 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 14:28:29.626 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 14:26:35.873 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 14:25:30.538 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 14:24:06.863 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:22:30.041 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:21:40.785 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 14:20:17.891 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 14:19:36.453 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 14:18:48.069 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 14:17:41.625 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:16:36.188 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 14:15:46.024 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 14:14:40.500 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:13:18.879 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 14:12:28.602 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:11:55.193 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 14:08:54.088 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 14:08:20.093 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 14:06:40.825 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 14:06:04.639 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 14:03:36.280 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 14:02:59.228 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 13:57:13.532 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 13:56:01.046 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 13:54:05.009 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 13:52:27.331 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 13:48:36.423 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 13:46:20.684 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 13:44:23.734 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 13:41:04.981 | 97,390 | 500.000 | 97,790 | 500.000 |
| 17.06.2026 | 13:40:14.761 | 97,370 | 500.000 | 97,770 | 500.000 |
| 17.06.2026 | 13:36:28.788 | 97,390 | 500.000 | 97,790 | 500.000 |
| 17.06.2026 | 13:35:04.578 | 97,390 | 500.000 | 97,790 | 500.000 |
| 17.06.2026 | 13:29:37.192 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 13:27:18.804 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 13:26:32.451 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 13:25:09.919 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 13:22:57.654 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 13:19:56.261 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 13:15:51.358 | 97,410 | 500.000 | 97,810 | 500.000 |
| 17.06.2026 | 13:15:17.249 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 13:13:04.366 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 13:12:29.856 | 97,420 | 500.000 | 97,820 | 500.000 |
| 17.06.2026 | 13:07:22.628 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 13:06:32.470 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 13:05:40.871 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 12:57:42.283 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 12:57:06.764 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 12:55:46.212 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 12:53:59.382 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 12:51:35.377 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 12:50:43.851 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 12:49:05.234 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 12:46:44.449 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 12:46:09.757 | 97,510 | 500.000 | 97,910 | 500.000 |
| 17.06.2026 | 12:45:22.473 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 12:44:35.670 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 12:41:38.816 | 97,490 | 500.000 | 97,890 | 500.000 |
| 17.06.2026 | 12:37:36.683 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 12:27:13.948 | 97,500 | 500.000 | 97,900 | 500.000 |
| 17.06.2026 | 12:26:24.823 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 12:25:35.635 | 97,520 | 500.000 | 97,920 | 500.000 |
| 17.06.2026 | 12:24:09.452 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 12:23:20.687 | 97,530 | 500.000 | 97,930 | 500.000 |
| 17.06.2026 | 12:19:50.493 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 12:19:17.520 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 12:16:39.310 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 12:15:11.614 | 97,460 | 500.000 | 97,860 | 500.000 |
| 17.06.2026 | 12:12:56.379 | 97,400 | 500.000 | 97,800 | 500.000 |
| 17.06.2026 | 12:12:26.139 | 97,380 | 500.000 | 97,780 | 500.000 |
| 17.06.2026 | 12:10:59.685 | 97,370 | 500.000 | 97,770 | 500.000 |
| 17.06.2026 | 12:09:41.792 | 97,390 | 500.000 | 97,790 | 500.000 |
| 17.06.2026 | 12:04:06.779 | 97,400 | 500.000 | 97,800 | 500.000 |
| 17.06.2026 | 12:02:41.070 | 97,410 | 500.000 | 97,810 | 500.000 |
| 17.06.2026 | 12:01:35.107 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 11:54:21.774 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 11:52:24.769 | 97,430 | 500.000 | 97,830 | 500.000 |
| 17.06.2026 | 11:51:49.338 | 97,440 | 500.000 | 97,840 | 500.000 |
| 17.06.2026 | 11:50:57.042 | 97,450 | 500.000 | 97,850 | 500.000 |
| 17.06.2026 | 11:50:25.781 | 97,480 | 500.000 | 97,880 | 500.000 |
| 17.06.2026 | 11:49:01.156 | 97,470 | 500.000 | 97,870 | 500.000 |
| 17.06.2026 | 11:45:58.531 | 97,460 | 500.000 | 97,860 | 500.000 |