Advanced Micro Devices Inc./CapBonus/640/Call/VONT
WKN VY55MP
ISIN DE000VY55MP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:37:07.992 | 490,110 | 1.100 | 490,210 | 1.100 |
| 21.07.2026 | 17:35:30.018 | 490,400 | 1.100 | 490,500 | 1.100 |
| 21.07.2026 | 17:34:58.079 | 489,970 | 1.100 | 490,070 | 1.100 |
| 21.07.2026 | 17:34:27.223 | 489,560 | 1.100 | 489,660 | 1.100 |
| 21.07.2026 | 17:33:23.341 | 489,550 | 1.100 | 489,650 | 1.100 |
| 21.07.2026 | 17:32:52.457 | 489,650 | 1.100 | 489,750 | 1.100 |
| 21.07.2026 | 17:31:50.650 | 489,850 | 1.100 | 489,950 | 1.100 |
| 21.07.2026 | 17:30:10.683 | 489,850 | 1.100 | 489,950 | 1.100 |
| 21.07.2026 | 17:28:54.327 | 490,000 | 1.100 | 490,100 | 1.100 |
| 21.07.2026 | 17:28:23.372 | 490,320 | 1.100 | 490,420 | 1.100 |
| 21.07.2026 | 17:26:45.845 | 490,390 | 1.100 | 490,490 | 1.100 |
| 21.07.2026 | 17:25:38.222 | 489,840 | 1.100 | 489,940 | 1.100 |
| 21.07.2026 | 17:25:07.411 | 490,040 | 1.100 | 490,140 | 1.100 |
| 21.07.2026 | 17:24:34.257 | 489,660 | 1.100 | 489,760 | 1.100 |
| 21.07.2026 | 17:22:11.488 | 489,680 | 1.100 | 489,780 | 1.100 |
| 21.07.2026 | 17:21:39.911 | 489,160 | 1.100 | 489,260 | 1.100 |
| 21.07.2026 | 17:21:02.916 | 489,010 | 1.100 | 489,110 | 1.100 |
| 21.07.2026 | 17:19:59.783 | 489,340 | 1.100 | 489,440 | 1.100 |
| 21.07.2026 | 17:19:21.626 | 490,010 | 1.100 | 490,110 | 1.100 |
| 21.07.2026 | 17:18:45.645 | 489,860 | 1.100 | 489,960 | 1.100 |
| 21.07.2026 | 17:18:11.549 | 489,850 | 1.100 | 489,950 | 1.100 |
| 21.07.2026 | 17:17:07.427 | 489,370 | 1.100 | 489,470 | 1.100 |
| 21.07.2026 | 17:16:41.715 | 489,700 | 1.100 | 489,800 | 1.100 |
| 21.07.2026 | 17:16:05.849 | 490,350 | 1.100 | 490,450 | 1.100 |
| 21.07.2026 | 17:15:34.978 | 490,610 | 1.100 | 490,710 | 1.100 |
| 21.07.2026 | 17:14:59.766 | 490,610 | 1.100 | 490,710 | 1.100 |
| 21.07.2026 | 17:14:29.168 | 490,410 | 1.100 | 490,510 | 1.100 |
| 21.07.2026 | 17:13:53.360 | 490,330 | 1.100 | 490,430 | 1.100 |
| 21.07.2026 | 17:12:44.540 | 489,570 | 1.100 | 489,670 | 1.100 |
| 21.07.2026 | 17:11:37.503 | 489,120 | 1.100 | 489,220 | 1.100 |
| 21.07.2026 | 17:10:25.703 | 489,180 | 1.100 | 489,280 | 1.100 |
| 21.07.2026 | 17:09:26.657 | 488,970 | 1.100 | 489,070 | 1.100 |
| 21.07.2026 | 17:08:55.783 | 489,030 | 1.100 | 489,130 | 1.100 |
| 21.07.2026 | 17:06:45.857 | 487,990 | 1.100 | 488,090 | 1.100 |
| 21.07.2026 | 17:06:09.491 | 486,920 | 1.100 | 487,020 | 1.100 |
| 21.07.2026 | 17:05:38.586 | 485,980 | 1.100 | 486,080 | 1.100 |
| 21.07.2026 | 17:05:05.560 | 486,530 | 1.100 | 486,630 | 1.100 |
| 21.07.2026 | 17:04:03.464 | 486,110 | 1.100 | 486,210 | 1.100 |
| 21.07.2026 | 17:03:28.615 | 486,020 | 1.100 | 486,120 | 1.100 |
| 21.07.2026 | 17:02:57.883 | 486,090 | 1.100 | 486,190 | 1.100 |
| 21.07.2026 | 17:02:27.426 | 486,390 | 1.100 | 486,490 | 1.100 |
| 21.07.2026 | 17:01:25.590 | 486,050 | 1.100 | 486,150 | 1.100 |
| 21.07.2026 | 17:00:53.794 | 485,820 | 1.100 | 485,920 | 1.100 |
| 21.07.2026 | 17:00:20.464 | 486,560 | 1.100 | 486,660 | 1.100 |
| 21.07.2026 | 16:59:49.483 | 486,690 | 1.100 | 486,790 | 1.100 |
| 21.07.2026 | 16:58:07.208 | 487,040 | 1.100 | 487,140 | 1.100 |
| 21.07.2026 | 16:57:00.490 | 487,150 | 1.100 | 487,250 | 1.100 |
| 21.07.2026 | 16:56:29.240 | 487,080 | 1.100 | 487,180 | 1.100 |
| 21.07.2026 | 16:55:57.367 | 487,000 | 1.100 | 487,100 | 1.100 |
| 21.07.2026 | 16:55:16.305 | 486,800 | 1.100 | 486,900 | 1.100 |
| 21.07.2026 | 16:53:38.135 | 486,830 | 1.100 | 486,930 | 1.100 |
| 21.07.2026 | 16:53:04.302 | 486,620 | 1.100 | 486,720 | 1.100 |
| 21.07.2026 | 16:52:33.220 | 486,890 | 1.100 | 486,990 | 1.100 |
| 21.07.2026 | 16:50:24.332 | 486,370 | 1.100 | 486,470 | 1.100 |
| 21.07.2026 | 16:47:42.208 | 486,110 | 1.100 | 486,210 | 1.100 |
| 21.07.2026 | 16:47:06.169 | 486,900 | 1.100 | 487,000 | 1.100 |
| 21.07.2026 | 16:45:17.626 | 486,930 | 1.100 | 487,030 | 1.100 |
| 21.07.2026 | 16:44:57.100 | 486,740 | 1.100 | 486,840 | 1.100 |
| 21.07.2026 | 16:43:55.154 | 486,860 | 1.100 | 486,960 | 1.100 |
| 21.07.2026 | 16:43:23.905 | 486,630 | 1.100 | 486,730 | 1.100 |
| 21.07.2026 | 16:41:46.925 | 485,900 | 1.100 | 486,000 | 1.100 |
| 21.07.2026 | 16:38:29.379 | 487,910 | 1.100 | 488,010 | 1.100 |
| 21.07.2026 | 16:37:25.284 | 488,550 | 1.100 | 488,650 | 1.100 |
| 21.07.2026 | 16:36:21.401 | 489,510 | 1.100 | 489,610 | 1.100 |
| 21.07.2026 | 16:35:19.241 | 488,530 | 1.100 | 488,630 | 1.100 |
| 21.07.2026 | 16:34:16.232 | 488,570 | 1.100 | 488,670 | 1.100 |
| 21.07.2026 | 16:33:36.949 | 488,270 | 1.100 | 488,370 | 1.100 |
| 21.07.2026 | 16:32:29.752 | 487,920 | 1.100 | 488,020 | 1.100 |
| 21.07.2026 | 16:31:58.651 | 487,530 | 1.100 | 487,630 | 1.100 |
| 21.07.2026 | 16:30:51.705 | 488,370 | 1.100 | 488,470 | 1.100 |
| 21.07.2026 | 16:30:13.208 | 487,520 | 1.100 | 487,620 | 1.100 |
| 21.07.2026 | 16:29:10.186 | 487,810 | 1.100 | 487,910 | 1.100 |
| 21.07.2026 | 16:27:57.804 | 486,990 | 1.100 | 487,090 | 1.100 |
| 21.07.2026 | 16:26:25.429 | 486,460 | 1.100 | 486,560 | 1.100 |
| 21.07.2026 | 16:25:52.948 | 486,680 | 1.100 | 486,780 | 1.100 |
| 21.07.2026 | 16:24:14.671 | 486,050 | 1.100 | 486,150 | 1.100 |
| 21.07.2026 | 16:23:43.951 | 485,810 | 900 | 485,910 | 900 |
| 21.07.2026 | 16:23:13.120 | 486,250 | 900 | 486,350 | 900 |
| 21.07.2026 | 16:18:45.065 | 485,400 | 900 | 485,500 | 900 |
| 21.07.2026 | 16:15:59.007 | 483,790 | 900 | 483,890 | 900 |
| 21.07.2026 | 16:15:27.982 | 484,050 | 900 | 484,150 | 900 |
| 21.07.2026 | 16:14:21.079 | 484,570 | 900 | 484,670 | 900 |
| 21.07.2026 | 16:13:11.939 | 483,720 | 900 | 483,820 | 900 |
| 21.07.2026 | 16:12:40.933 | 483,580 | 1.100 | 483,680 | 1.100 |
| 21.07.2026 | 16:11:34.138 | 482,550 | 1.100 | 482,650 | 1.100 |
| 21.07.2026 | 16:11:03.246 | 482,570 | 1.100 | 482,670 | 1.100 |
| 21.07.2026 | 16:09:54.620 | 482,670 | 1.100 | 482,770 | 1.100 |
| 21.07.2026 | 16:08:35.738 | 483,110 | 1.100 | 483,210 | 1.100 |
| 21.07.2026 | 16:07:34.500 | 483,970 | 1.100 | 484,070 | 1.100 |
| 21.07.2026 | 16:06:56.789 | 483,840 | 1.100 | 483,940 | 1.100 |
| 21.07.2026 | 16:05:24.199 | 483,710 | 1.100 | 483,810 | 1.100 |
| 21.07.2026 | 16:04:53.320 | 483,560 | 1.100 | 483,660 | 1.100 |
| 21.07.2026 | 16:04:23.014 | 483,700 | 1.100 | 483,800 | 1.100 |
| 21.07.2026 | 16:03:14.727 | 484,630 | 1.100 | 484,730 | 1.100 |
| 21.07.2026 | 16:02:43.794 | 485,140 | 1.100 | 485,240 | 1.100 |
| 21.07.2026 | 16:01:41.769 | 485,940 | 1.100 | 486,040 | 1.100 |
| 21.07.2026 | 16:01:10.984 | 485,900 | 1.100 | 486,000 | 1.100 |
| 21.07.2026 | 15:59:30.942 | 484,730 | 1.100 | 484,830 | 1.100 |
| 21.07.2026 | 15:57:58.171 | 483,470 | 1.100 | 483,570 | 1.100 |
| 21.07.2026 | 15:57:21.847 | 483,640 | 1.100 | 483,740 | 1.100 |