EUR/USD/KO/Call [0]/VONT
WKN VY53XW
ISIN DE000VY53XW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:01.312 | 1,920 | 6.000 | 2,110 | 6.000 |
| 02.10.2026 | 21:58:28.584 | 1,910 | 6.000 | 2,100 | 6.000 |
| 02.10.2026 | 21:56:02.350 | 1,880 | 6.000 | 2,070 | 6.000 |
| 02.10.2026 | 21:55:00.095 | 1,860 | 6.000 | 2,050 | 6.000 |
| 02.10.2026 | 21:54:26.659 | 1,880 | 6.000 | 2,070 | 6.000 |
| 02.10.2026 | 21:51:48.334 | 1,900 | 6.000 | 2,090 | 6.000 |
| 02.10.2026 | 21:47:40.351 | 1,920 | 6.000 | 2,110 | 6.000 |
| 02.10.2026 | 21:46:28.189 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:44:41.969 | 1,920 | 6.000 | 2,110 | 6.000 |
| 02.10.2026 | 21:43:59.681 | 1,920 | 6.000 | 2,110 | 6.000 |
| 02.10.2026 | 21:41:14.341 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:40:33.981 | 1,930 | 6.000 | 2,120 | 6.000 |
| 02.10.2026 | 21:39:32.562 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:36:01.954 | 1,970 | 6.000 | 2,160 | 6.000 |
| 02.10.2026 | 21:35:19.451 | 1,970 | 6.000 | 2,160 | 6.000 |
| 02.10.2026 | 21:33:08.522 | 1,970 | 6.000 | 2,160 | 6.000 |
| 02.10.2026 | 21:32:26.480 | 1,930 | 6.000 | 2,120 | 6.000 |
| 02.10.2026 | 21:31:33.683 | 1,970 | 6.000 | 2,160 | 6.000 |
| 02.10.2026 | 21:30:43.432 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:30:02.251 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:26:45.563 | 1,930 | 6.000 | 2,120 | 6.000 |
| 02.10.2026 | 21:25:52.092 | 1,950 | 6.000 | 2,140 | 6.000 |
| 02.10.2026 | 21:22:41.599 | 1,900 | 6.000 | 2,090 | 6.000 |
| 02.10.2026 | 21:22:10.709 | 1,890 | 6.000 | 2,080 | 6.000 |
| 02.10.2026 | 21:17:00.739 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 21:16:15.102 | 1,860 | 6.000 | 2,050 | 6.000 |
| 02.10.2026 | 21:12:49.720 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 21:10:04.897 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 21:04:42.771 | 1,750 | 6.000 | 1,940 | 6.000 |
| 02.10.2026 | 21:02:39.776 | 1,760 | 6.000 | 1,950 | 6.000 |
| 02.10.2026 | 21:02:11.522 | 1,750 | 6.000 | 1,940 | 6.000 |
| 02.10.2026 | 21:01:10.059 | 1,750 | 6.000 | 1,940 | 6.000 |
| 02.10.2026 | 21:00:25.089 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:59:38.639 | 1,760 | 6.000 | 1,950 | 6.000 |
| 02.10.2026 | 20:58:47.139 | 1,740 | 6.000 | 1,930 | 6.000 |
| 02.10.2026 | 20:58:12.656 | 1,730 | 6.000 | 1,920 | 6.000 |
| 02.10.2026 | 20:56:48.956 | 1,730 | 6.000 | 1,920 | 6.000 |
| 02.10.2026 | 20:56:01.760 | 1,710 | 6.000 | 1,900 | 6.000 |
| 02.10.2026 | 20:49:23.777 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:48:35.858 | 1,710 | 4.000 | 1,970 | 4.000 |
| 02.10.2026 | 20:47:54.632 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:47:19.392 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:46:06.789 | 1,760 | 6.000 | 1,950 | 6.000 |
| 02.10.2026 | 20:43:06.411 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:38:51.555 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:38:08.905 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:37:05.647 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:35:16.648 | 1,760 | 6.000 | 1,950 | 6.000 |
| 02.10.2026 | 20:33:58.295 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:32:54.645 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:30:13.562 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:29:29.498 | 1,810 | 6.000 | 2,000 | 6.000 |
| 02.10.2026 | 20:28:50.887 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:28:08.405 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:24:33.570 | 1,750 | 6.000 | 1,940 | 6.000 |
| 02.10.2026 | 20:23:49.298 | 1,760 | 6.000 | 1,950 | 6.000 |
| 02.10.2026 | 20:22:49.083 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:21:38.375 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:21:01.938 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:20:15.664 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:18:59.061 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 20:18:09.761 | 1,780 | 6.000 | 1,970 | 6.000 |
| 02.10.2026 | 20:14:31.127 | 1,800 | 6.000 | 1,990 | 6.000 |
| 02.10.2026 | 20:13:57.692 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 20:11:48.919 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:08:27.211 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 20:07:32.674 | 1,890 | 6.000 | 2,080 | 6.000 |
| 02.10.2026 | 20:03:45.982 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 20:02:14.337 | 1,800 | 6.000 | 1,990 | 6.000 |
| 02.10.2026 | 20:01:35.152 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 20:00:45.777 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 19:59:43.912 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 19:58:17.492 | 1,800 | 6.000 | 1,990 | 6.000 |
| 02.10.2026 | 19:57:27.132 | 1,800 | 6.000 | 1,990 | 6.000 |
| 02.10.2026 | 19:56:08.353 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 19:55:34.096 | 1,810 | 6.000 | 2,000 | 6.000 |
| 02.10.2026 | 19:54:57.996 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 19:54:01.455 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 19:52:59.995 | 1,860 | 6.000 | 2,050 | 6.000 |
| 02.10.2026 | 19:52:27.717 | 1,850 | 6.000 | 2,040 | 6.000 |
| 02.10.2026 | 19:50:03.616 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 19:47:36.262 | 1,850 | 6.000 | 2,040 | 6.000 |
| 02.10.2026 | 19:44:44.276 | 1,830 | 6.000 | 2,020 | 6.000 |
| 02.10.2026 | 19:42:14.706 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 19:41:37.610 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 19:40:20.357 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 19:38:24.911 | 1,860 | 6.000 | 2,050 | 6.000 |
| 02.10.2026 | 19:36:04.978 | 1,850 | 6.000 | 2,040 | 6.000 |
| 02.10.2026 | 19:35:33.069 | 1,870 | 6.000 | 2,060 | 6.000 |
| 02.10.2026 | 19:34:57.269 | 1,880 | 6.000 | 2,070 | 6.000 |
| 02.10.2026 | 19:32:51.493 | 1,840 | 6.000 | 2,030 | 6.000 |
| 02.10.2026 | 19:31:14.794 | 1,800 | 6.000 | 1,990 | 6.000 |
| 02.10.2026 | 19:29:19.924 | 1,790 | 6.000 | 1,980 | 6.000 |
| 02.10.2026 | 19:28:36.510 | 1,770 | 6.000 | 1,960 | 6.000 |
| 02.10.2026 | 19:26:31.339 | 1,820 | 6.000 | 2,010 | 6.000 |
| 02.10.2026 | 19:24:06.437 | 1,860 | 6.000 | 2,050 | 6.000 |
| 02.10.2026 | 19:22:55.928 | 1,910 | 6.000 | 2,100 | 6.000 |
| 02.10.2026 | 19:17:51.604 | 1,900 | 6.000 | 2,090 | 6.000 |
| 02.10.2026 | 19:12:41.326 | 1,880 | 6.000 | 2,070 | 6.000 |
| 02.10.2026 | 19:11:09.838 | 1,910 | 6.000 | 2,100 | 6.000 |