SanDisk Corp/Discount/1700/Call/VONT
WKN VY53WX
ISIN DE000VY53WX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:43:28.600 | 1.303,980 | 100 | 1.311,620 | 100 |
| 01.07.2026 | 10:42:23.177 | 1.303,270 | 100 | 1.310,900 | 100 |
| 01.07.2026 | 10:40:38.353 | 1.303,190 | 100 | 1.310,830 | 100 |
| 01.07.2026 | 10:40:08.090 | 1.302,930 | 100 | 1.310,550 | 100 |
| 01.07.2026 | 10:39:33.794 | 1.302,600 | 100 | 1.310,220 | 100 |
| 01.07.2026 | 10:36:39.529 | 1.301,990 | 100 | 1.309,590 | 100 |
| 01.07.2026 | 10:36:08.193 | 1.301,950 | 100 | 1.309,550 | 100 |
| 01.07.2026 | 10:35:37.015 | 1.302,230 | 100 | 1.309,830 | 100 |
| 01.07.2026 | 10:33:51.625 | 1.300,220 | 100 | 1.307,800 | 100 |
| 01.07.2026 | 10:33:11.298 | 1.300,640 | 100 | 1.308,210 | 100 |
| 01.07.2026 | 10:32:33.905 | 1.300,280 | 100 | 1.307,850 | 100 |
| 01.07.2026 | 10:30:49.913 | 1.300,340 | 100 | 1.307,910 | 100 |
| 01.07.2026 | 10:28:35.957 | 1.299,300 | 100 | 1.306,860 | 100 |
| 01.07.2026 | 10:27:03.432 | 1.299,560 | 100 | 1.307,130 | 100 |
| 01.07.2026 | 10:25:27.814 | 1.301,090 | 100 | 1.308,680 | 100 |
| 01.07.2026 | 10:22:54.624 | 1.301,370 | 100 | 1.308,990 | 100 |
| 01.07.2026 | 10:20:01.119 | 1.302,120 | 100 | 1.309,740 | 100 |
| 01.07.2026 | 10:18:49.420 | 1.302,050 | 100 | 1.309,680 | 100 |
| 01.07.2026 | 10:18:22.388 | 1.302,250 | 100 | 1.309,880 | 100 |
| 01.07.2026 | 10:16:45.696 | 1.302,430 | 100 | 1.310,060 | 100 |
| 01.07.2026 | 10:16:11.575 | 1.302,810 | 100 | 1.310,450 | 100 |
| 01.07.2026 | 10:15:08.061 | 1.304,120 | 100 | 1.311,770 | 100 |
| 01.07.2026 | 10:13:52.244 | 1.303,790 | 100 | 1.311,420 | 100 |
| 01.07.2026 | 10:13:22.010 | 1.302,780 | 100 | 1.310,410 | 100 |
| 01.07.2026 | 10:12:50.907 | 1.302,600 | 100 | 1.310,230 | 100 |
| 01.07.2026 | 10:11:02.891 | 1.302,880 | 100 | 1.310,510 | 100 |
| 01.07.2026 | 10:10:25.836 | - | - | 1.310,570 | 100 |
| 01.07.2026 | 10:09:50.478 | 1.302,450 | 100 | 1.310,070 | 100 |
| 01.07.2026 | 10:09:34.359 | 1.302,450 | 100 | 1.310,080 | 100 |
| 01.07.2026 | 10:09:10.033 | 1.303,030 | 100 | 1.310,670 | 100 |
| 01.07.2026 | 10:06:21.893 | 1.301,280 | 50 | 1.309,820 | 50 |
| 01.07.2026 | 10:05:41.606 | 1.302,490 | 100 | 1.310,110 | 100 |
| 01.07.2026 | 10:04:37.005 | 1.303,490 | 100 | 1.311,130 | 100 |
| 01.07.2026 | 10:04:04.237 | 1.303,080 | 100 | 1.310,720 | 100 |
| 01.07.2026 | 10:03:33.943 | 1.303,400 | 100 | 1.311,050 | 100 |
| 01.07.2026 | 10:02:54.732 | 1.304,220 | 100 | 1.311,870 | 100 |
| 01.07.2026 | 10:02:24.430 | 1.304,300 | 100 | 1.311,960 | 100 |
| 01.07.2026 | 10:01:51.913 | 1.304,890 | 100 | 1.312,550 | 100 |
| 01.07.2026 | 10:00:07.017 | 1.306,320 | 100 | 1.314,020 | 100 |
| 01.07.2026 | 09:58:54.514 | 1.306,200 | 100 | 1.313,880 | 100 |
| 01.07.2026 | 09:58:19.539 | 1.305,740 | 100 | 1.313,420 | 100 |
| 01.07.2026 | 09:56:33.627 | 1.306,370 | 100 | 1.314,070 | 100 |
| 01.07.2026 | 09:55:26.873 | 1.306,920 | 100 | 1.314,620 | 100 |
| 01.07.2026 | 09:54:54.869 | 1.306,930 | 100 | 1.314,630 | 100 |
| 01.07.2026 | 09:54:13.305 | 1.307,090 | 100 | 1.314,800 | 100 |
| 01.07.2026 | 09:52:59.784 | 1.307,020 | 100 | 1.314,730 | 100 |
| 01.07.2026 | 09:52:28.882 | 1.307,250 | 100 | 1.314,960 | 100 |
| 01.07.2026 | 09:51:14.862 | 1.307,220 | 100 | 1.314,930 | 100 |
| 01.07.2026 | 09:50:36.910 | 1.307,490 | 100 | 1.315,200 | 100 |
| 01.07.2026 | 09:50:05.646 | 1.307,660 | 100 | 1.315,370 | 100 |
| 01.07.2026 | 09:49:02.306 | 1.307,320 | 100 | 1.315,030 | 100 |
| 01.07.2026 | 09:47:10.597 | 1.307,130 | 100 | 1.314,840 | 100 |
| 01.07.2026 | 09:46:30.321 | 1.307,550 | 100 | 1.315,270 | 100 |
| 01.07.2026 | 09:44:58.348 | 1.307,530 | 100 | 1.315,250 | 100 |
| 01.07.2026 | 09:40:50.650 | 1.307,070 | 100 | 1.314,780 | 100 |
| 01.07.2026 | 09:39:38.191 | 1.307,350 | 100 | 1.315,060 | 100 |
| 01.07.2026 | 09:38:35.425 | 1.307,410 | 100 | 1.315,120 | 100 |
| 01.07.2026 | 09:37:54.173 | 1.307,300 | 100 | 1.315,010 | 100 |
| 01.07.2026 | 09:37:21.999 | 1.307,390 | 100 | 1.315,100 | 100 |
| 01.07.2026 | 09:36:51.655 | 1.307,420 | 100 | 1.315,130 | 100 |
| 01.07.2026 | 09:34:05.603 | 1.307,390 | 100 | 1.315,100 | 100 |
| 01.07.2026 | 09:32:22.892 | 1.307,680 | 100 | 1.315,390 | 100 |
| 01.07.2026 | 09:31:52.361 | 1.307,560 | 100 | 1.315,270 | 100 |
| 01.07.2026 | 09:31:22.139 | 1.307,430 | 100 | 1.315,140 | 100 |
| 01.07.2026 | 09:30:50.907 | 1.307,590 | 100 | 1.315,300 | 100 |
| 01.07.2026 | 09:30:18.868 | 1.307,840 | 100 | 1.315,550 | 100 |
| 01.07.2026 | 09:29:46.570 | 1.307,900 | 100 | 1.315,620 | 100 |
| 01.07.2026 | 09:29:16.380 | 1.307,890 | 100 | 1.315,610 | 100 |
| 01.07.2026 | 09:27:22.393 | 1.307,790 | 100 | 1.315,510 | 100 |
| 01.07.2026 | 09:26:47.385 | 1.307,850 | 100 | 1.315,570 | 100 |
| 01.07.2026 | 09:24:54.428 | 1.307,710 | 100 | 1.315,420 | 100 |
| 01.07.2026 | 09:24:23.926 | 1.307,590 | 100 | 1.315,300 | 100 |
| 01.07.2026 | 09:22:14.177 | 1.307,340 | 100 | 1.315,040 | 100 |
| 01.07.2026 | 09:21:42.911 | 1.306,810 | 100 | 1.314,510 | 100 |
| 01.07.2026 | 09:21:07.713 | 1.306,370 | 100 | 1.314,050 | 100 |
| 01.07.2026 | 09:20:36.256 | 1.306,690 | 100 | 1.314,390 | 100 |
| 01.07.2026 | 09:19:00.632 | 1.305,560 | 100 | 1.313,230 | 100 |
| 01.07.2026 | 09:18:23.553 | 1.305,280 | 100 | 1.312,950 | 100 |
| 01.07.2026 | 09:17:43.358 | 1.305,520 | 100 | 1.313,190 | 100 |
| 01.07.2026 | 09:16:00.555 | 1.305,050 | 100 | 1.312,710 | 100 |
| 01.07.2026 | 09:14:12.802 | - | - | 1.312,600 | 100 |
| 01.07.2026 | 09:13:42.623 | 1.305,220 | 100 | 1.312,890 | 100 |
| 01.07.2026 | 09:13:05.320 | 1.305,740 | 100 | 1.313,420 | 100 |
| 01.07.2026 | 09:12:28.123 | 1.305,820 | 100 | 1.313,490 | 100 |
| 01.07.2026 | 09:11:26.511 | 1.305,400 | 100 | 1.313,070 | 100 |
| 01.07.2026 | 09:10:56.325 | 1.305,750 | 100 | 1.313,420 | 100 |
| 01.07.2026 | 09:09:18.576 | 1.305,330 | 100 | 1.314,920 | 100 |
| 01.07.2026 | 09:06:28.333 | 1.305,710 | 100 | 1.315,310 | 100 |
| 01.07.2026 | 09:05:25.559 | 1.305,860 | 100 | 1.315,460 | 100 |
| 01.07.2026 | 09:04:05.120 | 1.305,970 | 100 | 1.315,570 | 100 |
| 01.07.2026 | 09:03:33.818 | 1.305,850 | 100 | 1.315,450 | 100 |
| 01.07.2026 | 09:02:31.508 | 1.306,180 | 100 | 1.315,800 | 100 |
| 01.07.2026 | 09:02:00.142 | 1.306,490 | 100 | 1.316,120 | 100 |
| 01.07.2026 | 09:01:25.801 | 1.306,800 | 100 | 1.316,430 | 100 |
| 01.07.2026 | 08:58:20.653 | 1.306,560 | 100 | 1.316,190 | 100 |
| 01.07.2026 | 08:57:50.956 | 1.306,560 | 100 | 1.316,190 | 100 |
| 01.07.2026 | 08:57:05.702 | 1.306,420 | 100 | 1.316,050 | 100 |
| 01.07.2026 | 08:54:22.458 | 1.306,630 | 100 | 1.316,260 | 100 |
| 01.07.2026 | 08:52:49.953 | 1.306,730 | 100 | 1.316,360 | 100 |
| 01.07.2026 | 08:52:11.829 | 1.306,670 | 100 | 1.316,300 | 100 |