Gold/OS/Put [4200]/VONT
WKN VY538U
ISIN DE000VY538U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:35.834 | - | - | - | - |
| 10.06.2026 | 21:59:14.516 | 10,650 | 4.500 | 10,890 | 4.500 |
| 10.06.2026 | 21:58:45.215 | 10,760 | 4.500 | 11,000 | 4.500 |
| 10.06.2026 | 21:58:11.581 | 10,770 | 4.500 | 11,010 | 4.500 |
| 10.06.2026 | 21:57:35.848 | 10,590 | 4.500 | 10,830 | 4.500 |
| 10.06.2026 | 21:56:57.675 | 10,540 | 4.500 | 10,780 | 4.500 |
| 10.06.2026 | 21:56:22.901 | 10,600 | 4.500 | 10,840 | 4.500 |
| 10.06.2026 | 21:55:46.833 | 10,650 | 4.500 | 10,890 | 4.500 |
| 10.06.2026 | 21:55:14.727 | 10,540 | 4.500 | 10,780 | 4.500 |
| 10.06.2026 | 21:54:10.068 | 10,300 | 4.500 | 10,540 | 4.500 |
| 10.06.2026 | 21:53:40.913 | 10,360 | 4.500 | 10,600 | 4.500 |
| 10.06.2026 | 21:52:36.294 | 10,260 | 4.500 | 10,490 | 4.500 |
| 10.06.2026 | 21:51:26.520 | 10,230 | 4.500 | 10,460 | 4.500 |
| 10.06.2026 | 21:50:00.433 | 10,300 | 4.500 | 10,540 | 4.500 |
| 10.06.2026 | 21:43:06.046 | 10,190 | 4.500 | 10,420 | 4.500 |
| 10.06.2026 | 21:40:44.384 | 10,290 | 4.500 | 10,520 | 4.500 |
| 10.06.2026 | 21:40:11.547 | 10,450 | 4.500 | 10,690 | 4.500 |
| 10.06.2026 | 21:39:01.990 | 10,510 | 4.500 | 10,750 | 4.500 |
| 10.06.2026 | 21:38:31.324 | 10,510 | 4.500 | 10,750 | 4.500 |
| 10.06.2026 | 21:36:51.178 | 10,720 | 4.500 | 10,960 | 4.500 |
| 10.06.2026 | 21:36:18.901 | 10,650 | 4.500 | 10,890 | 4.500 |
| 10.06.2026 | 21:35:11.297 | 10,520 | 4.500 | 10,760 | 4.500 |
| 10.06.2026 | 21:34:38.312 | 10,480 | 4.500 | 10,720 | 4.500 |
| 10.06.2026 | 21:34:04.721 | 10,510 | 4.500 | 10,750 | 4.500 |
| 10.06.2026 | 21:33:23.554 | 10,570 | 4.500 | 10,810 | 4.500 |
| 10.06.2026 | 21:32:47.760 | 10,380 | 4.500 | 10,620 | 4.500 |
| 10.06.2026 | 21:31:02.917 | 10,450 | 4.500 | 10,690 | 4.500 |
| 10.06.2026 | 21:28:48.737 | 10,550 | 4.500 | 10,790 | 4.500 |
| 10.06.2026 | 21:28:15.293 | 10,550 | 4.500 | 10,790 | 4.500 |
| 10.06.2026 | 21:26:53.968 | 10,720 | 4.500 | 10,960 | 4.500 |
| 10.06.2026 | 21:26:27.317 | 10,740 | 4.500 | 10,980 | 4.500 |
| 10.06.2026 | 21:25:49.284 | 10,640 | 4.500 | 10,880 | 4.500 |
| 10.06.2026 | 21:23:30.800 | 10,500 | 4.500 | 10,730 | 4.500 |
| 10.06.2026 | 21:22:27.570 | 10,210 | 4.500 | 10,440 | 4.500 |
| 10.06.2026 | 21:21:54.535 | 10,260 | 4.500 | 10,490 | 4.500 |
| 10.06.2026 | 21:20:43.730 | 10,240 | 4.500 | 10,470 | 4.500 |
| 10.06.2026 | 21:19:04.250 | 10,150 | 4.500 | 10,380 | 4.500 |
| 10.06.2026 | 21:16:12.896 | 10,130 | 4.500 | 10,360 | 4.500 |
| 10.06.2026 | 21:13:59.649 | 10,260 | 4.500 | 10,490 | 4.500 |
| 10.06.2026 | 21:13:25.816 | 10,230 | 4.500 | 10,460 | 4.500 |
| 10.06.2026 | 21:12:13.895 | 10,160 | 4.500 | 10,390 | 4.500 |
| 10.06.2026 | 21:11:44.224 | 10,050 | 4.500 | 10,280 | 4.500 |
| 10.06.2026 | 21:10:42.054 | 9,950 | 4.500 | 10,180 | 4.500 |
| 10.06.2026 | 21:09:05.575 | 9,700 | 4.500 | 9,930 | 4.500 |
| 10.06.2026 | 21:08:34.615 | 9,720 | 4.500 | 9,950 | 4.500 |
| 10.06.2026 | 21:06:11.297 | 9,620 | 4.500 | 9,850 | 4.500 |
| 10.06.2026 | 21:05:49.323 | 9,680 | 4.500 | 9,910 | 4.500 |
| 10.06.2026 | 21:04:04.977 | 9,480 | 4.500 | 9,710 | 4.500 |
| 10.06.2026 | 21:03:34.053 | 9,430 | 4.500 | 9,660 | 4.500 |
| 10.06.2026 | 21:02:22.366 | 9,560 | 4.500 | 9,790 | 4.500 |
| 10.06.2026 | 21:00:37.680 | 9,430 | 4.500 | 9,660 | 4.500 |
| 10.06.2026 | 20:59:06.288 | 9,360 | 9.000 | 9,450 | 9.000 |
| 10.06.2026 | 20:58:34.903 | 9,280 | 9.000 | 9,370 | 9.000 |
| 10.06.2026 | 20:56:57.050 | 9,390 | 9.000 | 9,480 | 9.000 |
| 10.06.2026 | 20:56:22.202 | 9,440 | 9.000 | 9,530 | 9.000 |
| 10.06.2026 | 20:55:42.685 | 9,450 | 9.000 | 9,540 | 9.000 |
| 10.06.2026 | 20:55:02.447 | 9,410 | 9.000 | 9,500 | 9.000 |
| 10.06.2026 | 20:53:11.582 | 9,270 | 9.000 | 9,360 | 9.000 |
| 10.06.2026 | 20:52:33.352 | 9,340 | 9.000 | 9,430 | 9.000 |
| 10.06.2026 | 20:52:05.749 | 9,470 | 9.000 | 9,560 | 9.000 |
| 10.06.2026 | 20:51:30.796 | 9,420 | 9.000 | 9,510 | 9.000 |
| 10.06.2026 | 20:51:01.106 | 9,650 | 9.000 | 9,740 | 9.000 |
| 10.06.2026 | 20:49:49.549 | 9,130 | 9.000 | 9,220 | 9.000 |
| 10.06.2026 | 20:48:07.842 | 9,100 | 9.000 | 9,190 | 9.000 |
| 10.06.2026 | 20:47:00.254 | 9,140 | 9.000 | 9,230 | 9.000 |
| 10.06.2026 | 20:46:24.427 | 9,160 | 9.000 | 9,250 | 9.000 |
| 10.06.2026 | 20:45:20.745 | 9,080 | 9.000 | 9,170 | 9.000 |
| 10.06.2026 | 20:43:10.519 | 9,150 | 9.000 | 9,240 | 9.000 |
| 10.06.2026 | 20:42:01.832 | 9,010 | 9.000 | 9,100 | 9.000 |
| 10.06.2026 | 20:39:09.176 | 9,010 | 9.000 | 9,100 | 9.000 |
| 10.06.2026 | 20:38:33.659 | 9,010 | 9.000 | 9,100 | 9.000 |
| 10.06.2026 | 20:38:00.771 | 9,000 | 9.000 | 9,090 | 9.000 |
| 10.06.2026 | 20:36:52.045 | 8,870 | 9.000 | 8,960 | 9.000 |
| 10.06.2026 | 20:36:21.500 | 8,910 | 9.000 | 9,000 | 9.000 |
| 10.06.2026 | 20:35:08.546 | 8,970 | 9.000 | 9,060 | 9.000 |
| 10.06.2026 | 20:34:01.838 | 8,820 | 9.000 | 8,910 | 9.000 |
| 10.06.2026 | 20:33:25.599 | 8,740 | 9.000 | 8,830 | 9.000 |
| 10.06.2026 | 20:32:23.448 | 8,700 | 9.000 | 8,790 | 9.000 |
| 10.06.2026 | 20:31:07.445 | 8,730 | 9.000 | 8,820 | 9.000 |
| 10.06.2026 | 20:30:36.795 | 8,770 | 9.000 | 8,860 | 9.000 |
| 10.06.2026 | 20:29:19.936 | 8,570 | 9.000 | 8,660 | 9.000 |
| 10.06.2026 | 20:27:42.411 | 8,790 | 9.000 | 8,880 | 9.000 |
| 10.06.2026 | 20:25:26.019 | 8,690 | 9.000 | 8,780 | 9.000 |
| 10.06.2026 | 20:23:53.715 | 8,620 | 9.000 | 8,710 | 9.000 |
| 10.06.2026 | 20:23:09.720 | 8,690 | 9.000 | 8,780 | 9.000 |
| 10.06.2026 | 20:20:25.721 | 8,610 | 9.000 | 8,700 | 9.000 |
| 10.06.2026 | 20:19:53.747 | 8,660 | 9.000 | 8,750 | 9.000 |
| 10.06.2026 | 20:19:23.419 | 8,660 | 9.000 | 8,750 | 9.000 |
| 10.06.2026 | 20:18:44.914 | 8,760 | 9.000 | 8,850 | 9.000 |
| 10.06.2026 | 20:14:42.955 | 8,430 | 9.000 | 8,520 | 9.000 |
| 10.06.2026 | 20:14:09.947 | 8,360 | 9.000 | 8,450 | 9.000 |
| 10.06.2026 | 20:13:38.699 | 8,460 | 9.000 | 8,550 | 9.000 |
| 10.06.2026 | 20:13:06.388 | 8,420 | 9.000 | 8,510 | 9.000 |
| 10.06.2026 | 20:12:34.204 | 8,330 | 9.000 | 8,420 | 9.000 |
| 10.06.2026 | 20:11:00.280 | 8,420 | 9.000 | 8,510 | 9.000 |
| 10.06.2026 | 20:09:14.844 | 8,230 | 9.000 | 8,320 | 9.000 |
| 10.06.2026 | 20:08:09.084 | 8,290 | 9.000 | 8,380 | 9.000 |
| 10.06.2026 | 20:07:33.178 | 8,140 | 9.000 | 8,230 | 9.000 |
| 10.06.2026 | 20:07:01.574 | 8,140 | 9.000 | 8,230 | 9.000 |
| 10.06.2026 | 20:06:24.517 | 8,050 | 9.000 | 8,140 | 9.000 |