The Walt Disney Co./Aktienanleihe/8%/Call/VONT
WKN VY4YMR
ISIN DE000VY4YMR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:31:44.225 | 96,960 | 300.000 | 97,480 | 300.000 |
| 06.08.2026 | 12:30:40.515 | 96,970 | 300.000 | 97,490 | 300.000 |
| 06.08.2026 | 12:29:33.965 | 96,960 | 300.000 | 97,480 | 300.000 |
| 06.08.2026 | 12:22:48.540 | 96,970 | 300.000 | 97,490 | 300.000 |
| 06.08.2026 | 12:16:34.283 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 12:05:32.434 | 97,000 | 300.000 | 97,520 | 300.000 |
| 06.08.2026 | 11:57:22.806 | 97,000 | 300.000 | 97,520 | 300.000 |
| 06.08.2026 | 11:53:11.128 | 97,060 | 300.000 | 97,580 | 300.000 |
| 06.08.2026 | 11:50:06.388 | 97,080 | 300.000 | 97,600 | 300.000 |
| 06.08.2026 | 11:47:22.137 | 97,070 | 300.000 | 97,590 | 300.000 |
| 06.08.2026 | 11:45:25.319 | 97,020 | 300.000 | 97,540 | 300.000 |
| 06.08.2026 | 11:41:50.781 | 97,030 | 300.000 | 97,550 | 300.000 |
| 06.08.2026 | 11:33:21.264 | 96,940 | 300.000 | 97,460 | 300.000 |
| 06.08.2026 | 11:33:01.980 | 96,970 | 300.000 | 97,490 | 300.000 |
| 06.08.2026 | 11:27:43.547 | 96,960 | 300.000 | 97,480 | 300.000 |
| 06.08.2026 | 11:26:51.224 | 96,960 | 300.000 | 97,480 | 300.000 |
| 06.08.2026 | 11:25:27.974 | 96,930 | 300.000 | 97,450 | 300.000 |
| 06.08.2026 | 11:24:38.506 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 11:23:10.600 | 96,960 | 300.000 | 97,480 | 300.000 |
| 06.08.2026 | 11:22:01.218 | 96,970 | 300.000 | 97,490 | 300.000 |
| 06.08.2026 | 11:18:59.683 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 11:18:08.494 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 11:17:21.360 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 11:14:59.974 | 96,920 | 300.000 | 97,440 | 300.000 |
| 06.08.2026 | 11:12:30.590 | 96,950 | 300.000 | 97,470 | 300.000 |
| 06.08.2026 | 11:08:31.764 | 96,910 | 300.000 | 97,430 | 300.000 |
| 06.08.2026 | 11:07:21.180 | 96,930 | 300.000 | 97,450 | 300.000 |
| 06.08.2026 | 11:06:47.998 | 96,920 | 300.000 | 97,440 | 300.000 |
| 06.08.2026 | 11:05:20.634 | 96,910 | 300.000 | 97,430 | 300.000 |
| 06.08.2026 | 11:01:03.518 | 96,870 | 300.000 | 97,390 | 300.000 |
| 06.08.2026 | 10:48:33.289 | 96,860 | 300.000 | 97,380 | 300.000 |
| 06.08.2026 | 10:46:48.470 | 96,850 | 300.000 | 97,370 | 300.000 |
| 06.08.2026 | 10:43:22.186 | 96,870 | 300.000 | 97,390 | 300.000 |
| 06.08.2026 | 10:39:45.212 | 96,860 | 300.000 | 97,380 | 300.000 |
| 06.08.2026 | 10:39:08.850 | 96,820 | 300.000 | 97,340 | 300.000 |
| 06.08.2026 | 10:38:17.451 | 96,830 | 300.000 | 97,350 | 300.000 |
| 06.08.2026 | 10:35:43.686 | 96,830 | 300.000 | 97,350 | 300.000 |
| 06.08.2026 | 10:18:19.392 | 96,800 | 300.000 | 97,320 | 300.000 |
| 06.08.2026 | 10:13:41.491 | 96,730 | 300.000 | 97,250 | 300.000 |
| 06.08.2026 | 10:10:10.942 | 96,740 | 300.000 | 97,260 | 300.000 |
| 06.08.2026 | 10:06:02.360 | 96,750 | 300.000 | 97,270 | 300.000 |
| 06.08.2026 | 10:02:30.420 | 96,740 | 300.000 | 97,260 | 300.000 |
| 06.08.2026 | 10:00:57.927 | 96,730 | 300.000 | 97,250 | 300.000 |
| 06.08.2026 | 10:00:21.114 | 96,810 | 300.000 | 97,330 | 300.000 |
| 06.08.2026 | 09:33:44.413 | 96,810 | 300.000 | 97,330 | 300.000 |
| 06.08.2026 | 09:31:06.280 | 96,820 | 300.000 | 97,340 | 300.000 |
| 06.08.2026 | 09:23:46.538 | 96,830 | 300.000 | 97,350 | 300.000 |
| 06.08.2026 | 09:18:41.987 | 96,790 | 300.000 | 97,310 | 300.000 |
| 06.08.2026 | 09:16:52.161 | 96,810 | 300.000 | 97,330 | 300.000 |
| 06.08.2026 | 09:15:22.614 | 96,790 | 300.000 | 97,310 | 300.000 |
| 06.08.2026 | 09:11:45.066 | 96,810 | 300.000 | 97,330 | 300.000 |
| 06.08.2026 | 09:10:35.836 | 96,830 | 300.000 | 97,350 | 300.000 |
| 06.08.2026 | 09:10:14.734 | 96,830 | 200.000 | 97,390 | 200.000 |
| 06.08.2026 | 09:09:18.983 | 96,840 | 200.000 | 97,400 | 200.000 |
| 06.08.2026 | 09:08:26.200 | 96,820 | 200.000 | 97,380 | 200.000 |
| 06.08.2026 | 09:07:49.161 | 96,780 | 200.000 | 97,340 | 200.000 |
| 06.08.2026 | 08:55:02.287 | - | - | - | - |
| 06.08.2026 | 08:52:02.814 | 96,750 | 200.000 | 97,310 | 200.000 |
| 06.08.2026 | 08:48:52.317 | 96,780 | 200.000 | 97,340 | 200.000 |
| 06.08.2026 | 08:40:35.872 | 96,760 | 200.000 | 97,320 | 200.000 |
| 06.08.2026 | 08:30:58.322 | 96,730 | 200.000 | 97,290 | 200.000 |
| 06.08.2026 | 08:22:07.654 | 96,770 | 200.000 | 97,330 | 200.000 |
| 06.08.2026 | 08:07:25.471 | 96,770 | 200.000 | 97,330 | 200.000 |
| 06.08.2026 | 07:52:02.704 | - | - | - | - |
| 06.08.2026 | 07:30:07.270 | - | - | - | - |
| 05.08.2026 | 21:59:51.930 | 96,810 | 500.000 | 97,210 | 500.000 |
| 05.08.2026 | 21:59:10.932 | 96,830 | 500.000 | 97,230 | 500.000 |
| 05.08.2026 | 21:58:36.697 | 96,810 | 500.000 | 97,210 | 500.000 |
| 05.08.2026 | 21:57:24.918 | 96,820 | 500.000 | 97,220 | 500.000 |
| 05.08.2026 | 21:56:49.432 | 96,830 | 500.000 | 97,230 | 500.000 |
| 05.08.2026 | 21:56:15.143 | 96,790 | 500.000 | 97,190 | 500.000 |
| 05.08.2026 | 21:55:25.655 | 96,800 | 500.000 | 97,200 | 500.000 |
| 05.08.2026 | 21:54:36.433 | 96,780 | 500.000 | 97,180 | 500.000 |
| 05.08.2026 | 21:53:58.049 | 96,770 | 500.000 | 97,170 | 500.000 |
| 05.08.2026 | 21:53:26.315 | 96,770 | 500.000 | 97,170 | 500.000 |
| 05.08.2026 | 21:51:49.625 | 96,790 | 500.000 | 97,190 | 500.000 |
| 05.08.2026 | 21:51:16.682 | 96,710 | 500.000 | 97,110 | 500.000 |
| 05.08.2026 | 21:48:31.915 | 96,810 | 500.000 | 97,210 | 500.000 |
| 05.08.2026 | 21:42:57.802 | 96,730 | 500.000 | 97,130 | 500.000 |
| 05.08.2026 | 21:42:26.577 | 96,700 | 500.000 | 97,100 | 500.000 |
| 05.08.2026 | 21:40:33.925 | 96,730 | 500.000 | 97,130 | 500.000 |
| 05.08.2026 | 21:39:30.157 | 96,630 | 500.000 | 97,030 | 500.000 |
| 05.08.2026 | 21:38:28.810 | 96,640 | 500.000 | 97,040 | 500.000 |
| 05.08.2026 | 21:35:48.308 | 96,600 | 500.000 | 97,000 | 500.000 |
| 05.08.2026 | 21:34:27.309 | 96,590 | 500.000 | 96,990 | 500.000 |
| 05.08.2026 | 21:33:52.831 | 96,620 | 500.000 | 97,020 | 500.000 |
| 05.08.2026 | 21:33:21.660 | 96,630 | 500.000 | 97,030 | 500.000 |
| 05.08.2026 | 21:32:49.646 | 96,610 | 500.000 | 97,010 | 500.000 |
| 05.08.2026 | 21:31:31.700 | 96,660 | 500.000 | 97,060 | 500.000 |
| 05.08.2026 | 21:30:13.628 | 96,720 | 500.000 | 97,120 | 500.000 |
| 05.08.2026 | 21:29:27.750 | 96,760 | 500.000 | 97,160 | 500.000 |
| 05.08.2026 | 21:24:57.511 | 96,720 | 500.000 | 97,120 | 500.000 |
| 05.08.2026 | 21:19:10.758 | 96,720 | 500.000 | 97,120 | 500.000 |
| 05.08.2026 | 21:18:42.629 | 96,730 | 500.000 | 97,130 | 500.000 |
| 05.08.2026 | 21:13:06.814 | 96,790 | 500.000 | 97,190 | 500.000 |
| 05.08.2026 | 21:12:26.613 | 96,770 | 500.000 | 97,170 | 500.000 |
| 05.08.2026 | 21:10:23.899 | 96,730 | 500.000 | 97,130 | 500.000 |
| 05.08.2026 | 21:07:46.761 | 96,810 | 500.000 | 97,210 | 500.000 |
| 05.08.2026 | 21:06:11.330 | 96,740 | 500.000 | 97,140 | 500.000 |
| 05.08.2026 | 21:05:29.367 | 96,810 | 500.000 | 97,210 | 500.000 |