DAX/KO/Call [endlos]/VONT
WKN VY4W2Y
ISIN DE000VY4W2Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:07.259 | 7,050 | 100.000 | 7,060 | 100.000 |
| 04.06.2026 | 12:42:05.524 | 6,960 | 100.000 | 6,970 | 100.000 |
| 04.06.2026 | 12:41:00.119 | 6,870 | 100.000 | 6,880 | 100.000 |
| 04.06.2026 | 12:40:24.722 | 6,890 | 100.000 | 6,900 | 100.000 |
| 04.06.2026 | 12:39:21.494 | 6,910 | 100.000 | 6,920 | 100.000 |
| 04.06.2026 | 12:37:47.127 | 7,010 | 100.000 | 7,020 | 100.000 |
| 04.06.2026 | 12:36:07.013 | 7,040 | 100.000 | 7,050 | 100.000 |
| 04.06.2026 | 12:34:51.619 | 7,120 | 100.000 | 7,130 | 100.000 |
| 04.06.2026 | 12:34:14.339 | 7,090 | 100.000 | 7,100 | 100.000 |
| 04.06.2026 | 12:32:29.948 | 7,110 | 100.000 | 7,120 | 100.000 |
| 04.06.2026 | 12:31:58.427 | 7,100 | 100.000 | 7,110 | 100.000 |
| 04.06.2026 | 12:27:37.746 | 7,390 | 100.000 | 7,400 | 100.000 |
| 04.06.2026 | 12:27:06.420 | 7,330 | 100.000 | 7,340 | 100.000 |
| 04.06.2026 | 12:25:07.616 | 7,440 | 100.000 | 7,450 | 100.000 |
| 04.06.2026 | 12:23:27.830 | 7,390 | 100.000 | 7,400 | 100.000 |
| 04.06.2026 | 12:22:54.923 | 7,420 | 100.000 | 7,430 | 100.000 |
| 04.06.2026 | 12:21:09.087 | 7,530 | 100.000 | 7,540 | 100.000 |
| 04.06.2026 | 12:19:07.049 | 7,370 | 100.000 | 7,380 | 100.000 |
| 04.06.2026 | 12:18:01.453 | 7,320 | 100.000 | 7,330 | 100.000 |
| 04.06.2026 | 12:17:36.302 | 7,320 | 100.000 | 7,330 | 100.000 |
| 04.06.2026 | 12:17:05.320 | 7,310 | 100.000 | 7,320 | 100.000 |
| 04.06.2026 | 12:13:46.890 | 7,470 | 100.000 | 7,480 | 100.000 |
| 04.06.2026 | 12:13:12.619 | 7,460 | 100.000 | 7,470 | 100.000 |
| 04.06.2026 | 12:11:34.935 | 7,370 | 100.000 | 7,380 | 100.000 |
| 04.06.2026 | 12:09:54.399 | 7,440 | 100.000 | 7,450 | 100.000 |
| 04.06.2026 | 12:08:10.762 | 7,460 | 100.000 | 7,470 | 100.000 |
| 04.06.2026 | 12:06:05.673 | 7,550 | 100.000 | 7,560 | 100.000 |
| 04.06.2026 | 12:05:33.622 | 7,500 | 100.000 | 7,510 | 100.000 |
| 04.06.2026 | 12:01:40.965 | 7,830 | 100.000 | 7,840 | 100.000 |
| 04.06.2026 | 12:01:15.235 | 7,820 | 100.000 | 7,830 | 100.000 |
| 04.06.2026 | 12:00:40.975 | 7,810 | 100.000 | 7,820 | 100.000 |
| 04.06.2026 | 12:00:06.316 | 7,860 | 100.000 | 7,870 | 100.000 |
| 04.06.2026 | 11:59:37.585 | 7,870 | 100.000 | 7,880 | 100.000 |
| 04.06.2026 | 11:57:31.980 | 7,870 | 100.000 | 7,880 | 100.000 |
| 04.06.2026 | 11:57:00.651 | 7,930 | 100.000 | 7,940 | 100.000 |
| 04.06.2026 | 11:56:29.410 | 7,880 | 100.000 | 7,890 | 100.000 |
| 04.06.2026 | 11:55:28.923 | 7,790 | 100.000 | 7,800 | 100.000 |
| 04.06.2026 | 11:53:20.422 | 7,710 | 100.000 | 7,720 | 100.000 |
| 04.06.2026 | 11:51:32.408 | 7,740 | 100.000 | 7,750 | 100.000 |
| 04.06.2026 | 11:51:01.267 | 7,760 | 100.000 | 7,770 | 100.000 |
| 04.06.2026 | 11:50:31.192 | 7,720 | 100.000 | 7,730 | 100.000 |
| 04.06.2026 | 11:48:58.548 | 7,760 | 100.000 | 7,770 | 100.000 |
| 04.06.2026 | 11:47:57.043 | 7,780 | 100.000 | 7,790 | 100.000 |
| 04.06.2026 | 11:46:24.240 | 7,670 | 100.000 | 7,680 | 100.000 |
| 04.06.2026 | 11:45:52.937 | 7,620 | 100.000 | 7,630 | 100.000 |
| 04.06.2026 | 11:45:22.808 | 7,540 | 100.000 | 7,550 | 100.000 |
| 04.06.2026 | 11:44:49.872 | 7,540 | 100.000 | 7,550 | 100.000 |
| 04.06.2026 | 11:44:18.271 | 7,470 | 100.000 | 7,480 | 100.000 |
| 04.06.2026 | 11:43:48.235 | 7,380 | 100.000 | 7,390 | 100.000 |
| 04.06.2026 | 11:42:43.204 | 7,370 | 100.000 | 7,380 | 100.000 |
| 04.06.2026 | 11:42:08.837 | 7,380 | 100.000 | 7,390 | 100.000 |
| 04.06.2026 | 11:41:37.392 | 7,340 | 100.000 | 7,350 | 100.000 |
| 04.06.2026 | 11:41:06.825 | 7,390 | 100.000 | 7,400 | 100.000 |
| 04.06.2026 | 11:39:22.131 | 7,300 | 100.000 | 7,310 | 100.000 |
| 04.06.2026 | 11:38:49.980 | 7,260 | 100.000 | 7,270 | 100.000 |
| 04.06.2026 | 11:38:21.873 | 7,230 | 100.000 | 7,240 | 100.000 |
| 04.06.2026 | 11:36:47.577 | 7,190 | 100.000 | 7,200 | 100.000 |
| 04.06.2026 | 11:33:36.813 | 7,060 | 100.000 | 7,070 | 100.000 |
| 04.06.2026 | 11:32:59.455 | 7,090 | 100.000 | 7,100 | 100.000 |
| 04.06.2026 | 11:32:29.290 | 7,020 | 100.000 | 7,030 | 100.000 |
| 04.06.2026 | 11:31:25.848 | 7,050 | 100.000 | 7,060 | 100.000 |
| 04.06.2026 | 11:30:21.362 | 7,020 | 100.000 | 7,030 | 100.000 |
| 04.06.2026 | 11:29:48.076 | 7,080 | 100.000 | 7,090 | 100.000 |
| 04.06.2026 | 11:29:17.097 | 7,140 | 100.000 | 7,150 | 100.000 |
| 04.06.2026 | 11:28:39.679 | 7,120 | 100.000 | 7,130 | 100.000 |
| 04.06.2026 | 11:24:48.762 | 6,920 | 100.000 | 6,930 | 100.000 |
| 04.06.2026 | 11:22:43.095 | 6,910 | 100.000 | 6,920 | 100.000 |
| 04.06.2026 | 11:22:11.729 | 6,970 | 100.000 | 6,980 | 100.000 |
| 04.06.2026 | 11:21:40.780 | 7,010 | 100.000 | 7,020 | 100.000 |
| 04.06.2026 | 11:16:50.783 | 6,960 | 100.000 | 6,970 | 100.000 |
| 04.06.2026 | 11:16:19.501 | 6,910 | 100.000 | 6,920 | 100.000 |
| 04.06.2026 | 11:15:16.196 | 6,850 | 100.000 | 6,860 | 100.000 |
| 04.06.2026 | 11:14:11.902 | 6,770 | 100.000 | 6,780 | 100.000 |
| 04.06.2026 | 11:13:11.216 | 6,760 | 100.000 | 6,770 | 100.000 |
| 04.06.2026 | 11:07:47.011 | 6,860 | 100.000 | 6,870 | 100.000 |
| 04.06.2026 | 11:06:43.162 | 6,890 | 100.000 | 6,900 | 100.000 |
| 04.06.2026 | 11:05:34.913 | 6,940 | 100.000 | 6,950 | 100.000 |
| 04.06.2026 | 11:05:03.154 | 7,010 | 100.000 | 7,020 | 100.000 |
| 04.06.2026 | 11:04:29.575 | 7,080 | 100.000 | 7,090 | 100.000 |
| 04.06.2026 | 10:59:39.701 | 7,200 | 100.000 | 7,210 | 100.000 |
| 04.06.2026 | 10:57:56.945 | 7,210 | 100.000 | 7,220 | 100.000 |
| 04.06.2026 | 10:56:13.668 | 7,240 | 100.000 | 7,250 | 100.000 |
| 04.06.2026 | 10:54:43.899 | 7,220 | 100.000 | 7,230 | 100.000 |
| 04.06.2026 | 10:54:09.382 | 7,310 | 100.000 | 7,320 | 100.000 |
| 04.06.2026 | 10:53:07.933 | 7,350 | 100.000 | 7,360 | 100.000 |
| 04.06.2026 | 10:51:32.116 | 7,420 | 100.000 | 7,430 | 100.000 |
| 04.06.2026 | 10:50:58.816 | 7,410 | 100.000 | 7,420 | 100.000 |
| 04.06.2026 | 10:49:53.414 | 7,410 | 100.000 | 7,420 | 100.000 |
| 04.06.2026 | 10:49:19.441 | 7,470 | 100.000 | 7,480 | 100.000 |
| 04.06.2026 | 10:48:15.929 | 7,600 | 100.000 | 7,610 | 100.000 |
| 04.06.2026 | 10:47:15.236 | 7,570 | 100.000 | 7,580 | 100.000 |
| 04.06.2026 | 10:45:34.581 | 7,590 | 100.000 | 7,600 | 100.000 |
| 04.06.2026 | 10:42:46.658 | 7,660 | 100.000 | 7,670 | 100.000 |
| 04.06.2026 | 10:42:16.285 | 7,600 | 100.000 | 7,610 | 100.000 |
| 04.06.2026 | 10:41:43.259 | 7,600 | 100.000 | 7,610 | 100.000 |
| 04.06.2026 | 10:40:03.253 | 7,740 | 100.000 | 7,750 | 100.000 |
| 04.06.2026 | 10:39:31.903 | 7,750 | 100.000 | 7,760 | 100.000 |
| 04.06.2026 | 10:38:53.878 | 7,810 | 100.000 | 7,820 | 100.000 |
| 04.06.2026 | 10:37:46.235 | 7,850 | 100.000 | 7,860 | 100.000 |
| 04.06.2026 | 10:36:40.854 | 7,820 | 100.000 | 7,830 | 100.000 |