Seagate Technology Holdings PLC/OS/Call [1100]/VONT
WKN VY4LTN
ISIN DE000VY4LTN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 19:09:14.123 | 1,400 | 10.000 | 1,490 | 10.000 |
| 16.06.2026 | 19:08:33.580 | 1,400 | 10.000 | 1,490 | 10.000 |
| 16.06.2026 | 19:07:25.481 | 1,390 | 10.000 | 1,480 | 10.000 |
| 16.06.2026 | 19:06:06.603 | 1,380 | 10.000 | 1,470 | 10.000 |
| 16.06.2026 | 19:02:06.461 | 1,430 | 10.000 | 1,520 | 10.000 |
| 16.06.2026 | 19:01:30.786 | 1,450 | 10.000 | 1,540 | 10.000 |
| 16.06.2026 | 18:59:57.215 | 1,500 | 10.000 | 1,590 | 10.000 |
| 16.06.2026 | 18:55:43.313 | 1,470 | 10.000 | 1,560 | 10.000 |
| 16.06.2026 | 18:54:58.816 | 1,490 | 10.000 | 1,580 | 10.000 |
| 16.06.2026 | 18:54:28.752 | 1,480 | 10.000 | 1,570 | 10.000 |
| 16.06.2026 | 18:52:46.033 | 1,510 | 10.000 | 1,610 | 10.000 |
| 16.06.2026 | 18:52:10.573 | 1,520 | 10.000 | 1,620 | 10.000 |
| 16.06.2026 | 18:47:36.147 | 1,620 | 10.000 | 1,720 | 10.000 |
| 16.06.2026 | 18:46:10.882 | 1,630 | 10.000 | 1,730 | 10.000 |
| 16.06.2026 | 18:45:26.264 | 1,640 | 10.000 | 1,740 | 10.000 |
| 16.06.2026 | 18:43:44.477 | 1,720 | 10.000 | 1,820 | 10.000 |
| 16.06.2026 | 18:43:11.980 | 1,660 | 10.000 | 1,760 | 10.000 |
| 16.06.2026 | 18:42:35.906 | 1,650 | 10.000 | 1,750 | 10.000 |
| 16.06.2026 | 18:40:53.901 | 1,550 | 10.000 | 1,650 | 10.000 |
| 16.06.2026 | 18:40:14.229 | 1,570 | 10.000 | 1,670 | 10.000 |
| 16.06.2026 | 18:39:34.924 | 1,540 | 10.000 | 1,630 | 10.000 |
| 16.06.2026 | 18:37:21.701 | 1,500 | 10.000 | 1,600 | 10.000 |
| 16.06.2026 | 18:36:50.464 | 1,590 | 10.000 | 1,690 | 10.000 |
| 16.06.2026 | 18:35:31.891 | 1,670 | 10.000 | 1,770 | 10.000 |
| 16.06.2026 | 18:34:45.301 | 1,680 | 10.000 | 1,780 | 10.000 |
| 16.06.2026 | 18:32:55.193 | 1,710 | 10.000 | 1,810 | 10.000 |
| 16.06.2026 | 18:30:29.290 | 1,870 | 10.000 | 1,970 | 10.000 |
| 16.06.2026 | 18:27:50.726 | 1,820 | 10.000 | 1,920 | 10.000 |
| 16.06.2026 | 18:25:15.667 | 1,890 | 10.000 | 1,990 | 10.000 |
| 16.06.2026 | 18:24:38.559 | 1,900 | 10.000 | 2,000 | 10.000 |
| 16.06.2026 | 18:23:13.495 | 1,780 | 10.000 | 1,880 | 10.000 |
| 16.06.2026 | 18:21:19.436 | 1,800 | 10.000 | 1,900 | 10.000 |
| 16.06.2026 | 18:19:21.601 | 1,720 | 10.000 | 1,820 | 10.000 |
| 16.06.2026 | 18:16:40.386 | 1,630 | 10.000 | 1,720 | 10.000 |
| 16.06.2026 | 18:15:10.128 | 1,510 | 10.000 | 1,600 | 10.000 |
| 16.06.2026 | 18:14:33.182 | 1,540 | 10.000 | 1,630 | 10.000 |
| 16.06.2026 | 18:13:49.982 | 1,510 | 10.000 | 1,600 | 10.000 |
| 16.06.2026 | 18:13:20.459 | 1,570 | 10.000 | 1,660 | 10.000 |
| 16.06.2026 | 18:12:05.362 | 1,530 | 10.000 | 1,620 | 10.000 |
| 16.06.2026 | 18:08:30.564 | 1,460 | 10.000 | 1,550 | 10.000 |
| 16.06.2026 | 18:06:00.140 | 1,470 | 10.000 | 1,560 | 10.000 |
| 16.06.2026 | 18:02:36.796 | 1,450 | 10.000 | 1,540 | 10.000 |
| 16.06.2026 | 18:01:59.271 | 1,440 | 10.000 | 1,530 | 10.000 |
| 16.06.2026 | 18:01:10.625 | 1,410 | 10.000 | 1,500 | 10.000 |
| 16.06.2026 | 17:59:07.432 | 1,350 | 10.000 | 1,440 | 10.000 |
| 16.06.2026 | 17:56:17.807 | 1,380 | 10.000 | 1,470 | 10.000 |
| 16.06.2026 | 17:55:42.918 | 1,380 | 10.000 | 1,470 | 10.000 |
| 16.06.2026 | 17:55:02.240 | 1,430 | 10.000 | 1,520 | 10.000 |
| 16.06.2026 | 17:54:30.784 | 1,380 | 10.000 | 1,470 | 10.000 |
| 16.06.2026 | 17:53:43.211 | 1,400 | 10.000 | 1,490 | 10.000 |
| 16.06.2026 | 17:52:23.941 | 1,270 | 10.000 | 1,360 | 10.000 |
| 16.06.2026 | 17:51:52.491 | 1,230 | 10.000 | 1,320 | 10.000 |
| 16.06.2026 | 17:50:09.273 | 1,120 | 10.000 | 1,210 | 10.000 |
| 16.06.2026 | 17:48:23.241 | 1,150 | 10.000 | 1,240 | 10.000 |
| 16.06.2026 | 17:46:21.959 | 1,200 | 10.000 | 1,290 | 10.000 |
| 16.06.2026 | 17:45:47.352 | 1,230 | 10.000 | 1,320 | 10.000 |
| 16.06.2026 | 17:45:03.369 | 1,240 | 10.000 | 1,330 | 10.000 |
| 16.06.2026 | 17:44:25.618 | 1,250 | 10.000 | 1,340 | 10.000 |
| 16.06.2026 | 17:42:34.330 | 1,330 | 10.000 | 1,420 | 10.000 |
| 16.06.2026 | 17:41:58.858 | 1,410 | 10.000 | 1,500 | 10.000 |
| 16.06.2026 | 17:40:15.588 | 1,410 | 10.000 | 1,500 | 10.000 |
| 16.06.2026 | 17:37:42.115 | 1,520 | 10.000 | 1,610 | 10.000 |
| 16.06.2026 | 17:35:48.823 | 1,470 | 10.000 | 1,560 | 10.000 |
| 16.06.2026 | 17:33:48.557 | 1,480 | 10.000 | 1,570 | 10.000 |
| 16.06.2026 | 17:30:34.557 | 1,530 | 10.000 | 1,620 | 10.000 |
| 16.06.2026 | 17:28:55.900 | 1,550 | 10.000 | 1,640 | 10.000 |
| 16.06.2026 | 17:28:20.866 | 1,490 | 10.000 | 1,580 | 10.000 |
| 16.06.2026 | 17:27:56.056 | 1,480 | 10.000 | 1,570 | 10.000 |
| 16.06.2026 | 17:26:00.662 | 1,500 | 10.000 | 1,590 | 10.000 |
| 16.06.2026 | 17:23:19.677 | 1,470 | 10.000 | 1,560 | 10.000 |
| 16.06.2026 | 17:22:40.483 | 1,460 | 10.000 | 1,550 | 10.000 |
| 16.06.2026 | 17:21:51.900 | 1,570 | 10.000 | 1,660 | 10.000 |
| 16.06.2026 | 17:21:06.620 | 1,640 | 10.000 | 1,730 | 10.000 |
| 16.06.2026 | 17:19:55.895 | 1,640 | 10.000 | 1,730 | 10.000 |
| 16.06.2026 | 17:18:43.182 | 1,730 | 10.000 | 1,830 | 10.000 |
| 16.06.2026 | 17:18:15.893 | 1,910 | 10.000 | 2,010 | 10.000 |
| 16.06.2026 | 17:16:23.856 | 2,000 | 10.000 | 2,100 | 10.000 |
| 16.06.2026 | 17:15:06.939 | 1,960 | 10.000 | 2,060 | 10.000 |
| 16.06.2026 | 17:11:28.287 | 2,030 | 10.000 | 2,130 | 10.000 |
| 16.06.2026 | 17:10:53.921 | 2,020 | 10.000 | 2,120 | 10.000 |
| 16.06.2026 | 17:10:22.542 | 1,950 | 10.000 | 2,050 | 10.000 |
| 16.06.2026 | 17:09:41.202 | 1,960 | 10.000 | 2,060 | 10.000 |
| 16.06.2026 | 17:06:18.520 | 2,020 | 10.000 | 2,120 | 10.000 |
| 16.06.2026 | 17:05:36.970 | 2,020 | 10.000 | 2,120 | 10.000 |
| 16.06.2026 | 17:04:22.031 | 1,980 | 10.000 | 2,080 | 10.000 |
| 16.06.2026 | 17:03:41.952 | 1,940 | 10.000 | 2,040 | 10.000 |
| 16.06.2026 | 17:01:48.626 | 1,940 | 10.000 | 2,040 | 10.000 |
| 16.06.2026 | 17:01:11.435 | 1,980 | 10.000 | 2,080 | 10.000 |
| 16.06.2026 | 17:00:45.064 | 2,010 | 10.000 | 2,110 | 10.000 |
| 16.06.2026 | 16:59:52.505 | 1,960 | 10.000 | 2,060 | 10.000 |
| 16.06.2026 | 16:57:21.871 | 1,990 | 10.000 | 2,090 | 10.000 |
| 16.06.2026 | 16:56:45.233 | 2,030 | 10.000 | 2,130 | 10.000 |
| 16.06.2026 | 16:55:19.460 | 1,990 | 10.000 | 2,090 | 10.000 |
| 16.06.2026 | 16:54:35.066 | 2,010 | 10.000 | 2,110 | 10.000 |
| 16.06.2026 | 16:53:53.461 | 2,060 | 10.000 | 2,160 | 10.000 |
| 16.06.2026 | 16:52:40.568 | 2,040 | 10.000 | 2,140 | 10.000 |
| 16.06.2026 | 16:50:50.766 | 2,060 | 10.000 | 2,160 | 10.000 |
| 16.06.2026 | 16:49:36.080 | 2,060 | 10.000 | 2,160 | 10.000 |
| 16.06.2026 | 16:46:32.510 | 1,940 | 10.000 | 2,040 | 10.000 |
| 16.06.2026 | 16:45:11.850 | 2,010 | 10.000 | 2,110 | 10.000 |