SanDisk Corp/CapBonus/1700/Call/VONT
WKN VY4G1J
ISIN DE000VY4G1J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:56:57.422 | 1.046,370 | 200 | 1.072,990 | 200 |
| 13.05.2026 | 14:55:20.041 | 1.048,830 | 200 | 1.075,510 | 200 |
| 13.05.2026 | 14:54:11.731 | 1.049,350 | 200 | 1.076,120 | 200 |
| 13.05.2026 | 14:52:38.197 | 1.051,320 | 200 | 1.078,100 | 200 |
| 13.05.2026 | 14:50:00.702 | 1.049,670 | 200 | 1.076,440 | 200 |
| 13.05.2026 | 14:48:54.779 | 1.050,750 | 200 | 1.077,610 | 200 |
| 13.05.2026 | 14:48:18.643 | 1.052,110 | 200 | 1.078,960 | 200 |
| 13.05.2026 | 14:47:44.989 | 1.052,000 | 200 | 1.078,860 | 200 |
| 13.05.2026 | 14:47:13.109 | 1.053,310 | 200 | 1.080,250 | 200 |
| 13.05.2026 | 14:45:38.776 | 1.054,430 | 200 | 1.081,260 | 200 |
| 13.05.2026 | 14:45:06.044 | 1.051,350 | 200 | 1.078,160 | 200 |
| 13.05.2026 | 14:44:35.334 | 1.051,980 | 200 | 1.078,740 | 200 |
| 13.05.2026 | 14:44:05.079 | 1.049,890 | 200 | 1.076,660 | 200 |
| 13.05.2026 | 14:43:34.666 | 1.050,240 | 200 | 1.077,060 | 200 |
| 13.05.2026 | 14:39:16.278 | 1.051,040 | 200 | 1.077,990 | 200 |
| 13.05.2026 | 14:38:14.863 | 1.053,390 | 200 | 1.080,300 | 200 |
| 13.05.2026 | 14:36:40.598 | 1.056,780 | 200 | 1.083,890 | 200 |
| 13.05.2026 | 14:36:04.811 | 1.057,660 | 200 | 1.084,730 | 200 |
| 13.05.2026 | 14:35:02.246 | 1.057,930 | 200 | 1.085,100 | 200 |
| 13.05.2026 | 14:34:34.434 | 1.059,260 | 200 | 1.086,310 | 200 |
| 13.05.2026 | 14:34:02.688 | 1.057,240 | 200 | 1.084,270 | 200 |
| 13.05.2026 | 14:33:01.235 | 1.059,550 | 200 | 1.086,780 | 200 |
| 13.05.2026 | 14:31:16.796 | 1.060,950 | 200 | 1.088,220 | 200 |
| 13.05.2026 | 14:30:46.482 | 1.061,920 | 200 | 1.089,190 | 200 |
| 13.05.2026 | 14:29:04.259 | 1.064,590 | 200 | 1.091,990 | 200 |
| 13.05.2026 | 14:28:32.927 | 1.064,710 | 200 | 1.092,100 | 200 |
| 13.05.2026 | 14:27:27.109 | 1.064,650 | 200 | 1.092,020 | 200 |
| 13.05.2026 | 14:26:15.998 | 1.063,650 | 200 | 1.090,990 | 200 |
| 13.05.2026 | 14:25:46.097 | 1.063,290 | 200 | 1.090,620 | 200 |
| 13.05.2026 | 14:24:42.193 | 1.063,690 | 200 | 1.091,050 | 200 |
| 13.05.2026 | 14:23:55.489 | 1.063,760 | 200 | 1.091,130 | 200 |
| 13.05.2026 | 14:23:11.812 | 1.064,050 | 200 | 1.091,420 | 200 |
| 13.05.2026 | 14:22:35.669 | 1.063,450 | 200 | 1.090,790 | 200 |
| 13.05.2026 | 14:21:01.277 | 1.062,770 | 200 | 1.090,100 | 200 |
| 13.05.2026 | 14:20:27.566 | 1.063,100 | 200 | 1.090,480 | 200 |
| 13.05.2026 | 14:19:55.772 | 1.064,540 | 200 | 1.091,940 | 200 |
| 13.05.2026 | 14:18:49.117 | 1.065,330 | 200 | 1.092,740 | 200 |
| 13.05.2026 | 14:18:16.295 | 1.064,810 | 200 | 1.092,220 | 200 |
| 13.05.2026 | 14:17:40.340 | 1.064,800 | 200 | 1.092,240 | 200 |
| 13.05.2026 | 14:17:08.754 | - | - | 1.092,970 | 200 |
| 13.05.2026 | 14:16:35.352 | 1.064,980 | 200 | 1.092,400 | 200 |
| 13.05.2026 | 14:15:42.321 | 1.064,760 | 200 | 1.092,170 | 200 |
| 13.05.2026 | 14:14:04.062 | 1.065,240 | 200 | 1.092,660 | 200 |
| 13.05.2026 | 14:13:26.032 | 1.065,020 | 200 | 1.092,450 | 200 |
| 13.05.2026 | 14:12:22.808 | 1.063,960 | 200 | 1.091,340 | 200 |
| 13.05.2026 | 14:10:13.359 | 1.062,590 | 200 | 1.089,910 | 200 |
| 13.05.2026 | 14:09:34.248 | 1.062,520 | 200 | 1.089,860 | 200 |
| 13.05.2026 | 14:07:50.589 | 1.062,910 | 200 | 1.090,240 | 200 |
| 13.05.2026 | 14:07:10.284 | 1.062,910 | 200 | 1.090,270 | 200 |
| 13.05.2026 | 14:06:41.117 | - | - | 1.090,780 | 200 |
| 13.05.2026 | 14:06:09.725 | 1.063,010 | 200 | 1.090,350 | 200 |
| 13.05.2026 | 14:05:39.222 | 1.062,210 | 200 | 1.089,530 | 200 |
| 13.05.2026 | 14:05:03.796 | 1.062,970 | 200 | 1.090,310 | 200 |
| 13.05.2026 | 14:03:50.989 | 1.062,640 | 200 | 1.089,960 | 200 |
| 13.05.2026 | 14:02:44.010 | 1.063,550 | 200 | 1.090,910 | 200 |
| 13.05.2026 | 13:59:22.501 | 1.062,570 | 200 | 1.089,870 | 200 |
| 13.05.2026 | 13:58:12.690 | 1.062,980 | 200 | 1.090,310 | 200 |
| 13.05.2026 | 13:57:38.976 | 1.063,240 | 200 | 1.090,590 | 200 |
| 13.05.2026 | 13:57:00.849 | 1.063,610 | 200 | 1.090,970 | 200 |
| 13.05.2026 | 13:55:49.183 | 1.063,730 | 200 | 1.091,100 | 200 |
| 13.05.2026 | 13:55:17.689 | 1.063,970 | 200 | 1.091,330 | 200 |
| 13.05.2026 | 13:52:04.733 | 1.058,440 | 200 | 1.085,590 | 200 |
| 13.05.2026 | 13:51:00.077 | 1.057,990 | 200 | 1.085,100 | 200 |
| 13.05.2026 | 13:49:50.095 | 1.058,990 | 200 | 1.086,160 | 200 |
| 13.05.2026 | 13:47:21.670 | 1.058,850 | 200 | 1.086,010 | 200 |
| 13.05.2026 | 13:46:45.760 | 1.058,440 | 200 | 1.085,570 | 200 |
| 13.05.2026 | 13:45:03.488 | 1.058,130 | 200 | 1.085,260 | 200 |
| 13.05.2026 | 13:44:26.771 | 1.058,170 | 200 | 1.085,300 | 200 |
| 13.05.2026 | 13:43:57.458 | 1.058,230 | 200 | 1.085,350 | 200 |
| 13.05.2026 | 13:43:28.030 | 1.057,960 | 200 | 1.085,070 | 200 |
| 13.05.2026 | 13:42:20.735 | 1.057,600 | 200 | 1.084,710 | 200 |
| 13.05.2026 | 13:41:49.015 | 1.057,090 | 200 | 1.084,180 | 200 |
| 13.05.2026 | 13:39:59.986 | 1.057,160 | 200 | 1.084,270 | 200 |
| 13.05.2026 | 13:37:40.250 | 1.057,960 | 200 | 1.085,080 | 200 |
| 13.05.2026 | 13:37:07.508 | 1.058,050 | 200 | 1.085,180 | 200 |
| 13.05.2026 | 13:35:22.958 | 1.059,740 | 200 | 1.086,930 | 200 |
| 13.05.2026 | 13:34:49.780 | 1.059,430 | 200 | 1.086,610 | 200 |
| 13.05.2026 | 13:34:13.280 | 1.059,240 | 200 | 1.086,370 | 200 |
| 13.05.2026 | 13:33:02.602 | 1.057,880 | 200 | 1.085,020 | 200 |
| 13.05.2026 | 13:32:23.141 | 1.058,330 | 200 | 1.085,460 | 200 |
| 13.05.2026 | 13:30:02.512 | 1.056,830 | 100 | 1.085,840 | 100 |
| 13.05.2026 | 13:28:53.728 | 1.056,830 | 100 | 1.085,840 | 100 |
| 13.05.2026 | 13:28:18.283 | 1.056,560 | 100 | 1.085,560 | 100 |
| 13.05.2026 | 13:26:36.003 | 1.055,870 | 100 | 1.084,830 | 100 |
| 13.05.2026 | 13:25:34.726 | 1.055,390 | 100 | 1.084,330 | 100 |
| 13.05.2026 | 13:24:57.673 | 1.055,150 | 100 | 1.084,080 | 100 |
| 13.05.2026 | 13:24:27.083 | 1.055,180 | 100 | 1.084,090 | 100 |
| 13.05.2026 | 13:23:49.706 | 1.054,700 | 100 | 1.083,640 | 100 |
| 13.05.2026 | 13:23:18.377 | 1.055,360 | 100 | 1.084,310 | 100 |
| 13.05.2026 | 13:22:45.967 | 1.055,800 | 100 | 1.084,800 | 100 |
| 13.05.2026 | 13:22:08.328 | 1.056,630 | 100 | 1.085,610 | 100 |
| 13.05.2026 | 13:20:54.630 | 1.055,570 | 100 | 1.084,520 | 100 |
| 13.05.2026 | 13:18:32.234 | 1.056,640 | 100 | 1.085,660 | 100 |
| 13.05.2026 | 13:17:57.392 | 1.057,230 | 10 | 1.092,710 | 10 |
| 13.05.2026 | 13:17:21.623 | 1.056,400 | 10 | 1.091,820 | 10 |
| 13.05.2026 | 13:16:05.741 | 1.056,470 | 10 | 1.091,890 | 10 |
| 13.05.2026 | 13:13:54.017 | 1.057,240 | 100 | 1.086,260 | 100 |
| 13.05.2026 | 13:12:50.915 | 1.056,200 | 100 | 1.085,170 | 100 |
| 13.05.2026 | 13:12:19.090 | 1.055,640 | 100 | 1.084,520 | 100 |
| 13.05.2026 | 13:11:48.408 | 1.053,900 | 100 | 1.082,780 | 100 |