SanDisk Corp/CapBonus/1700/Call/VONT
WKN VY4G1H
ISIN DE000VY4G1H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:52:52.119 | 1.044,160 | 200 | 1.070,940 | 200 |
| 13.05.2026 | 14:51:44.985 | 1.041,990 | 200 | 1.068,730 | 200 |
| 13.05.2026 | 14:51:08.840 | 1.043,720 | 200 | 1.070,560 | 200 |
| 13.05.2026 | 14:50:38.225 | 1.043,640 | 200 | 1.070,420 | 200 |
| 13.05.2026 | 14:49:34.617 | 1.042,800 | 200 | 1.069,570 | 200 |
| 13.05.2026 | 14:48:58.763 | 1.043,130 | 200 | 1.069,930 | 200 |
| 13.05.2026 | 14:48:28.011 | 1.044,670 | 200 | 1.071,520 | 200 |
| 13.05.2026 | 14:47:57.130 | 1.044,300 | 200 | 1.071,150 | 200 |
| 13.05.2026 | 14:46:22.840 | 1.046,540 | 200 | 1.073,510 | 200 |
| 13.05.2026 | 14:44:18.779 | 1.042,820 | 200 | 1.069,580 | 200 |
| 13.05.2026 | 14:43:48.707 | 1.042,350 | 200 | 1.069,120 | 200 |
| 13.05.2026 | 14:43:17.424 | 1.043,590 | 200 | 1.070,350 | 200 |
| 13.05.2026 | 14:42:46.421 | 1.042,530 | 200 | 1.069,350 | 200 |
| 13.05.2026 | 14:40:01.476 | 1.042,780 | 200 | 1.069,530 | 200 |
| 13.05.2026 | 14:39:00.136 | 1.046,520 | 200 | 1.073,500 | 200 |
| 13.05.2026 | 14:38:29.061 | 1.047,380 | 200 | 1.074,290 | 200 |
| 13.05.2026 | 14:37:58.549 | 1.046,030 | 200 | 1.072,940 | 200 |
| 13.05.2026 | 14:36:49.697 | 1.049,400 | 200 | 1.076,450 | 200 |
| 13.05.2026 | 14:35:12.613 | 1.049,930 | 200 | 1.077,080 | 200 |
| 13.05.2026 | 14:34:41.725 | 1.051,520 | 200 | 1.078,620 | 200 |
| 13.05.2026 | 14:34:10.734 | 1.049,260 | 200 | 1.076,310 | 200 |
| 13.05.2026 | 14:32:38.620 | 1.053,190 | 200 | 1.080,440 | 200 |
| 13.05.2026 | 14:31:30.051 | 1.053,290 | 200 | 1.080,530 | 200 |
| 13.05.2026 | 14:30:56.997 | 1.054,160 | 200 | 1.081,430 | 200 |
| 13.05.2026 | 14:28:43.932 | 1.056,830 | 200 | 1.084,220 | 200 |
| 13.05.2026 | 14:27:26.998 | 1.056,780 | 200 | 1.084,150 | 200 |
| 13.05.2026 | 14:25:43.306 | 1.055,340 | 200 | 1.082,670 | 200 |
| 13.05.2026 | 14:25:12.608 | 1.055,010 | 200 | 1.082,350 | 200 |
| 13.05.2026 | 14:23:50.580 | 1.055,920 | 200 | 1.083,280 | 200 |
| 13.05.2026 | 14:22:39.832 | 1.055,780 | 200 | 1.083,120 | 200 |
| 13.05.2026 | 14:22:03.915 | 1.055,130 | 200 | 1.082,460 | 200 |
| 13.05.2026 | 14:19:19.333 | 1.057,080 | 200 | 1.084,510 | 200 |
| 13.05.2026 | 14:17:30.108 | 1.057,500 | 200 | 1.084,940 | 200 |
| 13.05.2026 | 14:17:01.595 | 1.057,630 | 200 | 1.085,050 | 200 |
| 13.05.2026 | 14:15:41.458 | 1.056,870 | 200 | 1.084,280 | 200 |
| 13.05.2026 | 14:14:01.639 | 1.057,340 | 200 | 1.084,760 | 200 |
| 13.05.2026 | 14:12:54.157 | 1.057,250 | 200 | 1.084,670 | 200 |
| 13.05.2026 | 14:12:22.607 | 1.056,090 | 200 | 1.083,470 | 200 |
| 13.05.2026 | 14:10:47.587 | 1.054,510 | 200 | 1.081,830 | 200 |
| 13.05.2026 | 14:10:11.097 | 1.054,760 | 200 | 1.082,080 | 200 |
| 13.05.2026 | 14:08:23.979 | 1.055,060 | 200 | 1.082,400 | 200 |
| 13.05.2026 | 14:07:14.980 | 1.055,060 | 200 | 1.082,420 | 200 |
| 13.05.2026 | 14:05:38.232 | 1.054,380 | 200 | 1.081,700 | 200 |
| 13.05.2026 | 14:04:32.485 | 1.055,630 | 200 | 1.082,970 | 200 |
| 13.05.2026 | 14:03:56.107 | 1.054,690 | 200 | 1.082,010 | 200 |
| 13.05.2026 | 14:02:17.679 | 1.055,670 | 200 | 1.083,020 | 200 |
| 13.05.2026 | 14:00:33.697 | 1.054,960 | 200 | 1.082,290 | 200 |
| 13.05.2026 | 13:58:54.651 | 1.054,500 | 200 | 1.081,830 | 200 |
| 13.05.2026 | 13:58:22.905 | 1.054,740 | 200 | 1.082,070 | 200 |
| 13.05.2026 | 13:57:48.161 | 1.054,910 | 200 | 1.082,260 | 200 |
| 13.05.2026 | 13:56:04.607 | 1.055,600 | 200 | 1.082,970 | 200 |
| 13.05.2026 | 13:55:30.369 | 1.056,080 | 200 | 1.083,440 | 200 |
| 13.05.2026 | 13:54:27.726 | 1.054,300 | 200 | 1.081,570 | 200 |
| 13.05.2026 | 13:53:21.144 | 1.052,250 | 200 | 1.079,430 | 200 |
| 13.05.2026 | 13:52:12.814 | 1.051,270 | 200 | 1.078,420 | 200 |
| 13.05.2026 | 13:50:30.190 | 1.050,730 | 200 | 1.077,860 | 200 |
| 13.05.2026 | 13:49:18.073 | 1.051,740 | 200 | 1.078,930 | 200 |
| 13.05.2026 | 13:48:31.501 | 1.052,280 | 200 | 1.079,510 | 200 |
| 13.05.2026 | 13:47:57.924 | 1.052,070 | 200 | 1.079,250 | 200 |
| 13.05.2026 | 13:46:46.858 | 1.050,700 | 200 | 1.077,830 | 200 |
| 13.05.2026 | 13:43:58.929 | 1.050,500 | 200 | 1.077,620 | 200 |
| 13.05.2026 | 13:43:28.030 | 1.050,240 | 200 | 1.077,350 | 200 |
| 13.05.2026 | 13:41:08.603 | 1.049,390 | 200 | 1.076,490 | 200 |
| 13.05.2026 | 13:40:38.417 | 1.049,590 | 200 | 1.076,700 | 200 |
| 13.05.2026 | 13:39:24.228 | 1.050,390 | 200 | 1.077,520 | 200 |
| 13.05.2026 | 13:38:09.576 | 1.050,480 | 200 | 1.077,600 | 200 |
| 13.05.2026 | 13:36:57.332 | 1.050,440 | 200 | 1.077,590 | 200 |
| 13.05.2026 | 13:35:54.270 | 1.051,840 | 200 | 1.079,040 | 200 |
| 13.05.2026 | 13:33:32.276 | 1.050,580 | 200 | 1.077,700 | 200 |
| 13.05.2026 | 13:30:07.138 | 1.049,040 | 100 | 1.078,050 | 100 |
| 13.05.2026 | 13:29:32.410 | 1.049,140 | 100 | 1.078,140 | 100 |
| 13.05.2026 | 13:28:56.624 | 1.049,020 | 100 | 1.078,030 | 100 |
| 13.05.2026 | 13:28:27.874 | 1.049,050 | 100 | 1.078,020 | 100 |
| 13.05.2026 | 13:26:44.467 | 1.048,210 | 100 | 1.077,170 | 100 |
| 13.05.2026 | 13:26:07.301 | 1.047,850 | 100 | 1.076,790 | 100 |
| 13.05.2026 | 13:23:09.136 | 1.047,820 | 100 | 1.076,790 | 100 |
| 13.05.2026 | 13:21:21.474 | 1.048,730 | 100 | 1.077,680 | 100 |
| 13.05.2026 | 13:20:12.532 | 1.048,320 | 100 | 1.077,280 | 100 |
| 13.05.2026 | 13:19:22.869 | 1.048,330 | 100 | - | - |
| 13.05.2026 | 13:18:49.693 | 1.048,350 | 100 | 1.077,350 | 100 |
| 13.05.2026 | 13:18:18.111 | 1.049,120 | 100 | 1.078,140 | 100 |
| 13.05.2026 | 13:17:47.202 | 1.049,340 | 10 | 1.084,760 | 10 |
| 13.05.2026 | 13:16:34.791 | 1.048,580 | 10 | 1.084,000 | 10 |
| 13.05.2026 | 13:15:55.514 | 1.048,620 | 10 | 1.084,100 | 10 |
| 13.05.2026 | 13:15:24.599 | 1.049,240 | 10 | 1.084,730 | 10 |
| 13.05.2026 | 13:14:54.168 | 1.049,690 | 100 | 1.078,700 | 100 |
| 13.05.2026 | 13:14:23.043 | 1.049,670 | 100 | 1.078,700 | 100 |
| 13.05.2026 | 13:13:53.134 | 1.049,500 | 100 | 1.078,520 | 100 |
| 13.05.2026 | 13:13:21.726 | 1.049,010 | 100 | 1.077,990 | 100 |
| 13.05.2026 | 13:12:19.090 | 1.048,000 | 100 | 1.076,880 | 100 |
| 13.05.2026 | 13:11:48.331 | 1.046,350 | 100 | 1.075,230 | 100 |
| 13.05.2026 | 13:11:11.399 | 1.046,990 | 100 | 1.075,920 | 100 |
| 13.05.2026 | 13:09:36.109 | 1.047,550 | 100 | 1.076,520 | 100 |
| 13.05.2026 | 13:08:29.601 | 1.049,870 | 100 | 1.078,900 | 100 |
| 13.05.2026 | 13:07:20.757 | 1.050,440 | 100 | 1.079,490 | 100 |
| 13.05.2026 | 13:06:50.090 | 1.049,800 | 100 | 1.078,840 | 100 |
| 13.05.2026 | 13:05:40.421 | 1.049,690 | 100 | 1.078,740 | 100 |
| 13.05.2026 | 13:04:29.636 | 1.049,580 | 100 | 1.078,630 | 100 |
| 13.05.2026 | 13:03:21.111 | 1.050,330 | 100 | 1.079,420 | 100 |
| 13.05.2026 | 13:02:50.354 | 1.050,900 | 100 | - | - |