SanDisk Corp/CapBonus/1800/Call/VONT
WKN VY4G1G
ISIN DE000VY4G1G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:56:19.508 | 1.073,090 | 200 | 1.099,760 | 200 |
| 13.05.2026 | 14:53:39.547 | 1.076,700 | 200 | 1.103,510 | 200 |
| 13.05.2026 | 14:53:08.760 | 1.076,890 | 200 | 1.103,720 | 200 |
| 13.05.2026 | 14:50:21.803 | 1.076,750 | 200 | 1.103,520 | 200 |
| 13.05.2026 | 14:49:16.254 | 1.076,250 | 200 | 1.103,050 | 200 |
| 13.05.2026 | 14:48:45.562 | 1.077,130 | 200 | 1.103,990 | 200 |
| 13.05.2026 | 14:48:09.551 | 1.077,030 | 200 | 1.103,880 | 200 |
| 13.05.2026 | 14:47:38.882 | 1.078,060 | 200 | 1.104,960 | 200 |
| 13.05.2026 | 14:47:05.937 | 1.079,410 | 200 | 1.106,350 | 200 |
| 13.05.2026 | 14:46:02.221 | 1.081,300 | 200 | 1.108,260 | 200 |
| 13.05.2026 | 14:43:58.376 | 1.075,700 | 200 | 1.102,470 | 200 |
| 13.05.2026 | 14:41:50.128 | 1.075,660 | 200 | 1.102,400 | 200 |
| 13.05.2026 | 14:41:19.375 | 1.075,450 | 200 | 1.102,120 | 200 |
| 13.05.2026 | 14:39:44.143 | 1.075,080 | 200 | 1.101,990 | 200 |
| 13.05.2026 | 14:38:42.572 | 1.081,280 | 200 | 1.108,190 | 200 |
| 13.05.2026 | 14:38:11.682 | 1.079,760 | 200 | 1.106,670 | 200 |
| 13.05.2026 | 14:37:35.756 | 1.080,420 | 200 | 1.107,420 | 200 |
| 13.05.2026 | 14:35:58.453 | 1.084,250 | 200 | 1.111,320 | 200 |
| 13.05.2026 | 14:35:26.798 | 1.084,840 | 200 | 1.111,990 | 200 |
| 13.05.2026 | 14:34:56.041 | 1.085,370 | 200 | 1.112,540 | 200 |
| 13.05.2026 | 14:34:23.262 | 1.085,890 | 200 | 1.112,940 | 200 |
| 13.05.2026 | 14:33:21.657 | 1.084,170 | 200 | 1.111,300 | 200 |
| 13.05.2026 | 14:32:45.808 | 1.087,490 | 200 | 1.114,720 | 200 |
| 13.05.2026 | 14:32:09.911 | 1.088,370 | 200 | 1.115,580 | 200 |
| 13.05.2026 | 14:31:32.034 | 1.087,500 | 200 | 1.114,740 | 200 |
| 13.05.2026 | 14:31:02.612 | 1.088,260 | 200 | 1.115,530 | 200 |
| 13.05.2026 | 14:30:26.427 | 1.089,530 | 200 | 1.116,850 | 200 |
| 13.05.2026 | 14:29:54.650 | 1.091,660 | 200 | 1.119,040 | 200 |
| 13.05.2026 | 14:28:18.281 | 1.091,970 | 200 | 1.119,350 | 200 |
| 13.05.2026 | 14:26:00.192 | 1.090,490 | 200 | 1.117,830 | 200 |
| 13.05.2026 | 14:25:19.682 | 1.090,110 | 200 | 1.117,450 | 200 |
| 13.05.2026 | 14:23:20.071 | 1.091,360 | 200 | 1.118,730 | 200 |
| 13.05.2026 | 14:19:32.099 | 1.092,220 | 200 | 1.119,650 | 200 |
| 13.05.2026 | 14:17:18.777 | 1.092,870 | 200 | 1.120,310 | 200 |
| 13.05.2026 | 14:16:47.932 | 1.092,360 | 200 | 1.119,780 | 200 |
| 13.05.2026 | 14:16:06.278 | 1.092,170 | 200 | 1.119,590 | 200 |
| 13.05.2026 | 14:13:54.795 | 1.092,470 | 200 | 1.119,890 | 200 |
| 13.05.2026 | 14:11:18.647 | 1.089,570 | 200 | 1.116,890 | 200 |
| 13.05.2026 | 14:10:46.255 | 1.089,440 | 200 | 1.116,760 | 200 |
| 13.05.2026 | 14:10:10.410 | 1.089,710 | 200 | 1.117,030 | 200 |
| 13.05.2026 | 14:09:34.255 | 1.089,630 | 200 | 1.116,970 | 200 |
| 13.05.2026 | 14:08:58.422 | 1.090,080 | 200 | 1.117,440 | 200 |
| 13.05.2026 | 14:07:10.130 | 1.090,050 | 200 | 1.117,410 | 200 |
| 13.05.2026 | 14:06:31.703 | 1.090,610 | 200 | 1.117,950 | 200 |
| 13.05.2026 | 14:05:47.752 | 1.090,080 | 200 | 1.117,400 | 200 |
| 13.05.2026 | 14:04:01.201 | 1.090,120 | 200 | 1.117,440 | 200 |
| 13.05.2026 | 14:01:43.895 | 1.090,700 | 200 | 1.118,040 | 200 |
| 13.05.2026 | 14:01:09.620 | 1.090,260 | 200 | 1.117,620 | 200 |
| 13.05.2026 | 14:00:36.228 | 1.090,220 | 200 | 1.117,560 | 200 |
| 13.05.2026 | 13:59:28.605 | 1.089,850 | 200 | 1.117,150 | 200 |
| 13.05.2026 | 13:58:17.780 | 1.089,920 | 200 | 1.117,250 | 200 |
| 13.05.2026 | 13:56:38.427 | 1.091,060 | 200 | 1.118,400 | 200 |
| 13.05.2026 | 13:55:33.788 | 1.091,220 | 200 | 1.118,600 | 200 |
| 13.05.2026 | 13:52:49.864 | 1.086,070 | 200 | 1.113,240 | 200 |
| 13.05.2026 | 13:52:13.929 | 1.085,810 | 200 | 1.112,960 | 200 |
| 13.05.2026 | 13:51:36.258 | 1.085,120 | 200 | 1.112,270 | 200 |
| 13.05.2026 | 13:50:30.188 | 1.085,180 | 200 | 1.112,340 | 200 |
| 13.05.2026 | 13:49:59.567 | 1.085,460 | 200 | 1.112,630 | 200 |
| 13.05.2026 | 13:49:26.903 | 1.086,180 | 200 | 1.113,370 | 200 |
| 13.05.2026 | 13:48:21.494 | 1.086,990 | 200 | 1.114,180 | 200 |
| 13.05.2026 | 13:46:39.588 | 1.085,130 | 200 | 1.112,260 | 200 |
| 13.05.2026 | 13:46:09.893 | 1.084,870 | 200 | 1.111,980 | 200 |
| 13.05.2026 | 13:45:03.522 | 1.084,840 | 200 | 1.111,970 | 200 |
| 13.05.2026 | 13:43:49.466 | 1.084,880 | 200 | 1.111,990 | 200 |
| 13.05.2026 | 13:43:10.613 | 1.084,450 | 200 | 1.111,560 | 200 |
| 13.05.2026 | 13:40:13.381 | 1.084,070 | 200 | 1.111,180 | 200 |
| 13.05.2026 | 13:39:01.273 | 1.084,730 | 200 | 1.111,880 | 200 |
| 13.05.2026 | 13:38:30.703 | 1.085,160 | 200 | 1.112,280 | 200 |
| 13.05.2026 | 13:36:52.123 | 1.084,990 | 200 | 1.112,140 | 200 |
| 13.05.2026 | 13:35:09.443 | 1.086,530 | 200 | 1.113,710 | 200 |
| 13.05.2026 | 13:34:01.864 | 1.085,980 | 200 | 1.113,110 | 200 |
| 13.05.2026 | 13:31:51.761 | 1.084,800 | 200 | 1.111,900 | 200 |
| 13.05.2026 | 13:29:39.335 | 1.083,410 | 100 | 1.112,410 | 100 |
| 13.05.2026 | 13:29:03.624 | 1.083,060 | 100 | 1.112,070 | 100 |
| 13.05.2026 | 13:27:59.012 | 1.082,630 | 100 | 1.111,600 | 100 |
| 13.05.2026 | 13:26:42.351 | 1.082,340 | 100 | 1.111,300 | 100 |
| 13.05.2026 | 13:25:34.626 | 1.081,810 | 100 | 1.110,750 | 100 |
| 13.05.2026 | 13:24:26.895 | 1.081,580 | 100 | 1.110,490 | 100 |
| 13.05.2026 | 13:23:18.378 | 1.081,770 | 100 | 1.110,720 | 100 |
| 13.05.2026 | 13:22:45.025 | 1.082,260 | 100 | 1.111,260 | 100 |
| 13.05.2026 | 13:21:28.865 | 1.082,900 | 100 | 1.111,850 | 100 |
| 13.05.2026 | 13:20:53.666 | 1.082,010 | 100 | 1.110,960 | 100 |
| 13.05.2026 | 13:17:47.179 | 1.083,540 | 10 | 1.118,960 | 10 |
| 13.05.2026 | 13:17:11.069 | 1.082,920 | 10 | 1.118,340 | 10 |
| 13.05.2026 | 13:16:21.144 | 1.082,850 | 10 | 1.118,270 | 10 |
| 13.05.2026 | 13:15:45.361 | 1.082,780 | 10 | 1.118,260 | 10 |
| 13.05.2026 | 13:15:11.981 | 1.083,900 | 10 | 1.119,390 | 10 |
| 13.05.2026 | 13:14:33.308 | 1.083,400 | 100 | 1.112,430 | 100 |
| 13.05.2026 | 13:13:26.857 | 1.083,220 | 100 | 1.112,230 | 100 |
| 13.05.2026 | 13:12:24.283 | 1.082,180 | 100 | 1.111,060 | 100 |
| 13.05.2026 | 13:07:31.243 | 1.084,100 | 100 | 1.113,160 | 100 |
| 13.05.2026 | 13:07:00.295 | 1.084,230 | 100 | 1.113,270 | 100 |
| 13.05.2026 | 13:06:26.550 | 1.084,080 | 100 | 1.113,130 | 100 |
| 13.05.2026 | 13:05:13.860 | 1.083,950 | 100 | 1.113,000 | 100 |
| 13.05.2026 | 13:04:43.841 | 1.084,060 | 100 | 1.113,110 | 100 |
| 13.05.2026 | 13:04:08.861 | 1.084,100 | 100 | 1.113,140 | 100 |
| 13.05.2026 | 13:01:43.787 | 1.086,270 | 100 | 1.115,430 | 100 |
| 13.05.2026 | 13:01:12.835 | 1.085,920 | 100 | 1.115,010 | 100 |
| 13.05.2026 | 13:00:41.986 | 1.085,250 | 100 | 1.114,390 | 100 |
| 13.05.2026 | 12:58:59.810 | 1.087,150 | 100 | 1.116,350 | 100 |