SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0Z
ISIN DE000VY4G0Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:56:44.075 | 1.151,520 | 200 | 1.178,170 | 200 |
| 13.05.2026 | 14:55:42.517 | 1.153,940 | 200 | 1.180,650 | 200 |
| 13.05.2026 | 14:53:28.434 | 1.157,450 | 200 | 1.184,260 | 200 |
| 13.05.2026 | 14:52:52.709 | 1.158,600 | 200 | 1.185,380 | 200 |
| 13.05.2026 | 14:51:45.672 | 1.155,220 | 200 | 1.181,960 | 200 |
| 13.05.2026 | 14:49:34.591 | 1.156,360 | 200 | 1.183,130 | 200 |
| 13.05.2026 | 14:48:28.029 | 1.159,050 | 200 | 1.185,900 | 200 |
| 13.05.2026 | 14:47:52.732 | 1.158,790 | 200 | 1.185,650 | 200 |
| 13.05.2026 | 14:47:15.087 | 1.160,280 | 200 | 1.187,220 | 200 |
| 13.05.2026 | 14:46:39.338 | 1.160,350 | 200 | 1.187,320 | 200 |
| 13.05.2026 | 14:46:09.643 | 1.162,880 | 200 | 1.189,840 | 200 |
| 13.05.2026 | 14:44:06.469 | 1.155,870 | 200 | 1.182,640 | 200 |
| 13.05.2026 | 14:43:05.099 | 1.156,310 | 200 | 1.183,090 | 200 |
| 13.05.2026 | 14:42:34.130 | 1.156,920 | 200 | 1.183,720 | 200 |
| 13.05.2026 | 14:42:03.364 | 1.158,660 | 200 | 1.185,410 | 200 |
| 13.05.2026 | 14:40:25.957 | 1.150,080 | 200 | 1.176,850 | 200 |
| 13.05.2026 | 14:38:50.759 | 1.162,200 | 200 | 1.189,110 | 200 |
| 13.05.2026 | 14:37:13.361 | 1.163,530 | 200 | 1.190,570 | 200 |
| 13.05.2026 | 14:36:39.470 | 1.165,640 | 200 | 1.192,690 | 200 |
| 13.05.2026 | 14:33:55.513 | 1.165,210 | 200 | 1.192,240 | 200 |
| 13.05.2026 | 14:32:48.823 | 1.170,180 | 200 | 1.197,410 | 200 |
| 13.05.2026 | 14:32:16.009 | 1.171,630 | 200 | 1.198,840 | 200 |
| 13.05.2026 | 14:31:37.057 | 1.170,610 | 200 | 1.197,850 | 200 |
| 13.05.2026 | 14:31:04.117 | 1.171,650 | 200 | 1.198,920 | 200 |
| 13.05.2026 | 14:27:43.128 | 1.175,890 | 200 | 1.203,290 | 200 |
| 13.05.2026 | 14:25:55.037 | - | - | 1.201,800 | 200 |
| 13.05.2026 | 14:24:42.139 | 1.175,030 | 200 | 1.202,390 | 200 |
| 13.05.2026 | 14:23:54.433 | 1.175,140 | 200 | 1.202,510 | 200 |
| 13.05.2026 | 14:22:05.756 | 1.174,030 | 200 | 1.201,360 | 200 |
| 13.05.2026 | 14:21:34.574 | 1.173,280 | 200 | 1.200,600 | 200 |
| 13.05.2026 | 14:21:00.413 | 1.173,800 | 200 | 1.201,130 | 200 |
| 13.05.2026 | 14:20:15.909 | 1.175,240 | 200 | 1.202,640 | 200 |
| 13.05.2026 | 14:17:01.676 | 1.177,630 | 200 | 1.205,050 | 200 |
| 13.05.2026 | 14:16:29.235 | 1.176,910 | 200 | 1.204,330 | 200 |
| 13.05.2026 | 14:14:36.693 | 1.178,070 | 200 | 1.205,540 | 200 |
| 13.05.2026 | 14:13:25.023 | 1.177,050 | 200 | 1.204,480 | 200 |
| 13.05.2026 | 14:11:48.719 | 1.174,890 | 200 | 1.202,230 | 200 |
| 13.05.2026 | 14:08:01.025 | 1.173,870 | 200 | 1.201,200 | 200 |
| 13.05.2026 | 14:07:24.509 | 1.173,760 | 200 | 1.201,120 | 200 |
| 13.05.2026 | 14:06:41.835 | 1.174,760 | 200 | 1.202,120 | 200 |
| 13.05.2026 | 14:03:51.006 | 1.173,720 | 200 | 1.201,040 | 200 |
| 13.05.2026 | 14:02:43.029 | 1.175,010 | 200 | 1.202,370 | 200 |
| 13.05.2026 | 14:00:53.701 | 1.174,960 | 200 | 1.202,290 | 200 |
| 13.05.2026 | 13:59:51.083 | 1.175,040 | 200 | 1.202,360 | 200 |
| 13.05.2026 | 13:59:22.523 | - | - | 1.200,900 | 200 |
| 13.05.2026 | 13:58:50.249 | 1.173,300 | 200 | 1.200,630 | 200 |
| 13.05.2026 | 13:58:12.721 | 1.174,200 | 200 | 1.201,530 | 200 |
| 13.05.2026 | 13:55:50.286 | 1.175,280 | 200 | 1.202,650 | 200 |
| 13.05.2026 | 13:54:49.629 | 1.174,190 | 200 | 1.201,490 | 200 |
| 13.05.2026 | 13:54:19.783 | - | - | 1.199,490 | 200 |
| 13.05.2026 | 13:53:52.507 | 1.170,410 | 200 | 1.197,620 | 200 |
| 13.05.2026 | 13:52:04.733 | 1.167,960 | 200 | 1.195,110 | 200 |
| 13.05.2026 | 13:51:31.847 | 1.167,910 | 200 | 1.195,020 | 200 |
| 13.05.2026 | 13:51:01.930 | 1.167,330 | 200 | 1.194,440 | 200 |
| 13.05.2026 | 13:48:26.308 | 1.170,350 | 200 | 1.197,580 | 200 |
| 13.05.2026 | 13:47:21.586 | 1.168,550 | 200 | 1.195,710 | 200 |
| 13.05.2026 | 13:46:46.813 | 1.168,000 | 200 | 1.195,130 | 200 |
| 13.05.2026 | 13:45:03.262 | 1.167,580 | 200 | 1.194,710 | 200 |
| 13.05.2026 | 13:44:27.051 | 1.167,640 | 200 | 1.194,770 | 200 |
| 13.05.2026 | 13:40:38.418 | 1.166,420 | 200 | 1.193,530 | 200 |
| 13.05.2026 | 13:39:29.062 | 1.167,680 | 200 | 1.194,810 | 200 |
| 13.05.2026 | 13:38:19.265 | 1.167,990 | 200 | 1.195,110 | 200 |
| 13.05.2026 | 13:35:02.860 | 1.169,560 | 200 | 1.196,740 | 200 |
| 13.05.2026 | 13:33:47.006 | 1.167,780 | 200 | 1.194,910 | 200 |
| 13.05.2026 | 13:30:43.057 | 1.166,310 | 200 | 1.193,400 | 200 |
| 13.05.2026 | 13:30:07.140 | 1.165,560 | 100 | 1.194,570 | 100 |
| 13.05.2026 | 13:27:52.957 | - | - | 1.193,700 | 100 |
| 13.05.2026 | 13:27:17.674 | 1.164,160 | 100 | 1.193,110 | 100 |
| 13.05.2026 | 13:26:42.518 | 1.164,370 | 100 | 1.193,310 | 100 |
| 13.05.2026 | 13:26:07.305 | 1.163,870 | 100 | 1.192,810 | 100 |
| 13.05.2026 | 13:25:34.733 | 1.163,710 | 100 | 1.192,650 | 100 |
| 13.05.2026 | 13:24:55.561 | 1.162,870 | 100 | 1.191,800 | 100 |
| 13.05.2026 | 13:24:22.815 | 1.163,360 | 100 | 1.192,270 | 100 |
| 13.05.2026 | 13:23:46.775 | 1.162,790 | 100 | 1.191,700 | 100 |
| 13.05.2026 | 13:23:09.074 | 1.163,830 | 100 | 1.192,780 | 100 |
| 13.05.2026 | 13:21:53.190 | 1.165,130 | 100 | 1.194,110 | 100 |
| 13.05.2026 | 13:21:22.479 | 1.165,120 | 100 | 1.194,070 | 100 |
| 13.05.2026 | 13:20:48.715 | 1.163,960 | 100 | 1.192,910 | 100 |
| 13.05.2026 | 13:19:23.077 | 1.164,550 | 100 | - | - |
| 13.05.2026 | 13:18:49.725 | 1.164,580 | 100 | 1.193,580 | 100 |
| 13.05.2026 | 13:18:18.113 | 1.165,700 | 100 | 1.194,720 | 100 |
| 13.05.2026 | 13:17:11.155 | 1.165,130 | 10 | 1.200,550 | 10 |
| 13.05.2026 | 13:16:00.479 | 1.165,230 | 10 | 1.200,700 | 10 |
| 13.05.2026 | 13:14:54.100 | 1.166,480 | 100 | 1.195,490 | 100 |
| 13.05.2026 | 13:13:21.862 | 1.165,560 | 100 | 1.194,540 | 100 |
| 13.05.2026 | 13:12:50.920 | 1.164,820 | 100 | 1.193,790 | 100 |
| 13.05.2026 | 13:11:12.567 | 1.162,670 | 100 | 1.191,600 | 100 |
| 13.05.2026 | 13:09:05.295 | 1.165,820 | 100 | 1.194,850 | 100 |
| 13.05.2026 | 13:08:29.617 | 1.166,130 | 100 | 1.195,160 | 100 |
| 13.05.2026 | 13:06:12.585 | 1.166,820 | 100 | 1.195,870 | 100 |
| 13.05.2026 | 13:05:41.345 | 1.165,900 | 100 | 1.194,950 | 100 |
| 13.05.2026 | 13:05:06.923 | 1.165,990 | 100 | 1.195,040 | 100 |
| 13.05.2026 | 13:02:50.377 | 1.167,650 | 100 | 1.196,750 | 100 |
| 13.05.2026 | 13:01:12.851 | 1.168,830 | 100 | 1.197,920 | 100 |
| 13.05.2026 | 13:00:42.008 | 1.167,970 | 100 | 1.197,110 | 100 |
| 13.05.2026 | 13:00:06.155 | 1.169,810 | 100 | 1.198,990 | 100 |
| 13.05.2026 | 12:59:38.366 | 1.170,190 | 100 | 1.199,370 | 100 |
| 13.05.2026 | 12:59:06.988 | 1.170,190 | 100 | 1.199,390 | 100 |
| 13.05.2026 | 12:58:32.870 | 1.171,050 | 100 | 1.200,260 | 100 |
| 13.05.2026 | 12:57:55.706 | 1.171,300 | 100 | 1.200,520 | 100 |