SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0X
ISIN DE000VY4G0X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:55:14.293 | 1.130,020 | 200 | 1.156,700 | 200 |
| 13.05.2026 | 14:54:39.979 | 1.129,620 | 200 | 1.156,370 | 200 |
| 13.05.2026 | 14:54:07.208 | 1.131,260 | 200 | 1.158,030 | 200 |
| 13.05.2026 | 14:51:52.107 | 1.130,880 | 200 | 1.157,620 | 200 |
| 13.05.2026 | 14:51:14.921 | 1.132,970 | 200 | 1.159,810 | 200 |
| 13.05.2026 | 14:50:44.328 | 1.134,550 | 200 | 1.161,330 | 200 |
| 13.05.2026 | 14:48:59.756 | 1.132,560 | 200 | 1.159,360 | 200 |
| 13.05.2026 | 14:48:29.211 | 1.134,670 | 200 | 1.161,520 | 200 |
| 13.05.2026 | 14:46:45.462 | 1.136,200 | 200 | 1.163,110 | 200 |
| 13.05.2026 | 14:46:14.861 | 1.138,310 | 200 | 1.165,270 | 200 |
| 13.05.2026 | 14:43:34.622 | 1.132,010 | 200 | 1.158,830 | 200 |
| 13.05.2026 | 14:43:03.848 | 1.131,960 | 200 | 1.158,740 | 200 |
| 13.05.2026 | 14:41:31.699 | 1.130,770 | 200 | 1.157,440 | 200 |
| 13.05.2026 | 14:40:27.063 | 1.125,960 | 200 | 1.152,730 | 200 |
| 13.05.2026 | 14:39:56.491 | 1.131,680 | 200 | 1.158,430 | 200 |
| 13.05.2026 | 14:38:17.798 | 1.136,190 | 200 | 1.163,100 | 200 |
| 13.05.2026 | 14:37:47.325 | 1.136,750 | 200 | 1.163,750 | 200 |
| 13.05.2026 | 14:37:16.343 | 1.138,930 | 200 | 1.165,970 | 200 |
| 13.05.2026 | 14:36:40.603 | 1.140,850 | 200 | 1.167,960 | 200 |
| 13.05.2026 | 14:36:04.814 | 1.142,050 | 200 | 1.169,120 | 200 |
| 13.05.2026 | 14:34:56.843 | 1.143,370 | 200 | 1.170,540 | 200 |
| 13.05.2026 | 14:33:53.894 | 1.141,090 | 200 | 1.168,210 | 200 |
| 13.05.2026 | 14:33:18.267 | 1.143,480 | 200 | 1.170,690 | 200 |
| 13.05.2026 | 14:28:17.854 | 1.151,340 | 200 | 1.178,720 | 200 |
| 13.05.2026 | 14:26:59.918 | 1.150,540 | 200 | 1.177,910 | 200 |
| 13.05.2026 | 14:26:27.634 | 1.150,230 | 200 | 1.177,590 | 200 |
| 13.05.2026 | 14:23:54.559 | 1.150,160 | 200 | 1.177,530 | 200 |
| 13.05.2026 | 14:21:30.043 | 1.148,490 | 200 | 1.175,810 | 200 |
| 13.05.2026 | 14:20:26.463 | 1.149,300 | 200 | 1.176,680 | 200 |
| 13.05.2026 | 14:19:54.707 | 1.151,250 | 200 | 1.178,650 | 200 |
| 13.05.2026 | 14:19:18.741 | 1.152,100 | 200 | 1.179,530 | 200 |
| 13.05.2026 | 14:18:48.119 | 1.151,990 | 200 | 1.179,400 | 200 |
| 13.05.2026 | 14:17:50.518 | 1.151,610 | 200 | 1.179,020 | 200 |
| 13.05.2026 | 14:17:18.770 | 1.152,560 | 200 | 1.180,000 | 200 |
| 13.05.2026 | 14:16:48.488 | 1.152,390 | 200 | 1.179,810 | 200 |
| 13.05.2026 | 14:16:06.103 | 1.151,750 | 200 | 1.179,170 | 200 |
| 13.05.2026 | 14:15:26.976 | 1.151,380 | 200 | 1.178,800 | 200 |
| 13.05.2026 | 14:13:21.579 | 1.152,230 | 200 | 1.179,660 | 200 |
| 13.05.2026 | 14:12:16.653 | 1.150,460 | 200 | 1.177,840 | 200 |
| 13.05.2026 | 14:11:48.735 | 1.149,900 | 200 | 1.177,240 | 200 |
| 13.05.2026 | 14:11:18.728 | 1.148,600 | 200 | 1.175,920 | 200 |
| 13.05.2026 | 14:10:42.381 | 1.148,450 | 200 | 1.175,770 | 200 |
| 13.05.2026 | 14:09:34.242 | 1.148,670 | 200 | 1.176,010 | 200 |
| 13.05.2026 | 14:05:43.642 | 1.149,330 | 200 | 1.176,650 | 200 |
| 13.05.2026 | 14:05:07.002 | 1.149,290 | 200 | 1.176,640 | 200 |
| 13.05.2026 | 14:04:33.491 | 1.149,850 | 200 | 1.177,170 | 200 |
| 13.05.2026 | 14:02:17.825 | 1.149,980 | 200 | 1.177,330 | 200 |
| 13.05.2026 | 13:58:54.634 | 1.148,360 | 200 | 1.175,690 | 200 |
| 13.05.2026 | 13:58:22.879 | 1.148,690 | 200 | 1.176,020 | 200 |
| 13.05.2026 | 13:56:03.855 | 1.149,930 | 200 | 1.177,290 | 200 |
| 13.05.2026 | 13:54:29.331 | 1.148,140 | 200 | 1.175,410 | 200 |
| 13.05.2026 | 13:53:57.398 | 1.145,490 | 200 | 1.172,700 | 200 |
| 13.05.2026 | 13:52:55.007 | 1.144,390 | 200 | 1.171,560 | 200 |
| 13.05.2026 | 13:49:58.535 | 1.143,620 | 200 | 1.170,790 | 200 |
| 13.05.2026 | 13:49:26.913 | 1.144,430 | 200 | 1.171,620 | 200 |
| 13.05.2026 | 13:48:54.030 | 1.144,830 | 200 | 1.172,030 | 200 |
| 13.05.2026 | 13:47:43.128 | 1.144,410 | 200 | 1.171,580 | 200 |
| 13.05.2026 | 13:47:08.554 | 1.143,530 | 200 | 1.170,690 | 200 |
| 13.05.2026 | 13:45:38.424 | 1.142,590 | 200 | 1.169,710 | 200 |
| 13.05.2026 | 13:45:03.262 | 1.142,840 | 200 | 1.169,970 | 200 |
| 13.05.2026 | 13:43:48.814 | 1.142,890 | 200 | 1.170,000 | 200 |
| 13.05.2026 | 13:42:08.014 | 1.142,130 | 200 | 1.169,240 | 200 |
| 13.05.2026 | 13:41:30.802 | - | - | 1.168,510 | 200 |
| 13.05.2026 | 13:39:58.022 | 1.141,610 | 200 | 1.168,720 | 200 |
| 13.05.2026 | 13:38:52.000 | 1.142,860 | 200 | 1.170,010 | 200 |
| 13.05.2026 | 13:38:14.033 | 1.143,170 | 200 | 1.170,290 | 200 |
| 13.05.2026 | 13:37:45.437 | 1.142,660 | 200 | 1.169,780 | 200 |
| 13.05.2026 | 13:37:15.072 | 1.142,590 | 200 | 1.169,720 | 200 |
| 13.05.2026 | 13:35:38.339 | 1.145,030 | 200 | 1.172,230 | 200 |
| 13.05.2026 | 13:35:07.921 | 1.144,880 | 200 | 1.172,060 | 200 |
| 13.05.2026 | 13:34:38.558 | 1.144,420 | 200 | 1.171,600 | 200 |
| 13.05.2026 | 13:32:57.515 | 1.142,570 | 200 | 1.169,710 | 200 |
| 13.05.2026 | 13:31:51.766 | 1.142,770 | 200 | 1.169,870 | 200 |
| 13.05.2026 | 13:31:16.370 | 1.141,810 | 200 | 1.168,910 | 200 |
| 13.05.2026 | 13:30:43.042 | 1.141,610 | 200 | 1.168,700 | 200 |
| 13.05.2026 | 13:28:53.667 | 1.141,020 | 100 | 1.170,030 | 100 |
| 13.05.2026 | 13:27:08.915 | - | - | 1.168,650 | 100 |
| 13.05.2026 | 13:26:36.028 | 1.139,760 | 100 | 1.168,720 | 100 |
| 13.05.2026 | 13:26:07.260 | 1.139,260 | 100 | 1.168,200 | 100 |
| 13.05.2026 | 13:25:34.758 | 1.139,100 | 100 | 1.168,040 | 100 |
| 13.05.2026 | 13:24:26.984 | 1.138,820 | 100 | 1.167,730 | 100 |
| 13.05.2026 | 13:21:28.957 | 1.140,420 | 100 | 1.169,370 | 100 |
| 13.05.2026 | 13:20:16.827 | 1.139,460 | 100 | 1.168,430 | 100 |
| 13.05.2026 | 13:19:40.029 | 1.139,910 | 100 | 1.168,880 | 100 |
| 13.05.2026 | 13:18:24.212 | 1.140,750 | 100 | 1.169,770 | 100 |
| 13.05.2026 | 13:17:53.730 | 1.141,210 | 10 | 1.176,690 | 10 |
| 13.05.2026 | 13:17:17.165 | 1.140,380 | 10 | 1.175,800 | 10 |
| 13.05.2026 | 13:16:44.009 | 1.140,270 | 10 | 1.175,690 | 10 |
| 13.05.2026 | 13:16:05.745 | 1.140,560 | 10 | 1.175,980 | 10 |
| 13.05.2026 | 13:15:02.187 | 1.141,780 | 10 | 1.177,250 | 10 |
| 13.05.2026 | 13:14:29.296 | 1.141,320 | 100 | 1.170,350 | 100 |
| 13.05.2026 | 13:12:24.494 | 1.139,530 | 100 | 1.168,410 | 100 |
| 13.05.2026 | 13:11:48.416 | 1.137,160 | 100 | 1.166,040 | 100 |
| 13.05.2026 | 13:11:12.558 | 1.138,100 | 100 | 1.167,030 | 100 |
| 13.05.2026 | 13:10:40.784 | 1.139,180 | 100 | 1.168,160 | 100 |
| 13.05.2026 | 13:09:36.111 | 1.138,880 | 100 | 1.167,850 | 100 |
| 13.05.2026 | 13:09:05.296 | 1.141,140 | 100 | 1.170,170 | 100 |
| 13.05.2026 | 13:07:16.812 | 1.142,620 | 100 | 1.171,670 | 100 |
| 13.05.2026 | 13:06:45.870 | 1.141,880 | 100 | 1.170,920 | 100 |
| 13.05.2026 | 13:06:11.016 | 1.142,180 | 100 | 1.171,210 | 100 |