SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0V
ISIN DE000VY4G0V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:56:35.931 | 1.119,160 | 200 | 1.145,810 | 200 |
| 13.05.2026 | 14:56:05.257 | 1.120,810 | 200 | 1.147,510 | 200 |
| 13.05.2026 | 14:52:18.532 | 1.123,690 | 200 | 1.150,440 | 200 |
| 13.05.2026 | 14:51:47.756 | 1.122,800 | 200 | 1.149,580 | 200 |
| 13.05.2026 | 14:51:11.994 | 1.125,060 | 200 | - | - |
| 13.05.2026 | 14:49:03.943 | 1.123,810 | 200 | 1.150,610 | 200 |
| 13.05.2026 | 14:48:33.075 | 1.126,380 | 200 | 1.153,230 | 200 |
| 13.05.2026 | 14:48:00.185 | 1.124,790 | 200 | 1.151,640 | 200 |
| 13.05.2026 | 14:47:26.303 | 1.127,530 | 200 | 1.154,430 | 200 |
| 13.05.2026 | 14:45:17.249 | 1.128,210 | 200 | 1.155,000 | 200 |
| 13.05.2026 | 14:44:44.583 | 1.124,770 | 200 | 1.151,530 | 200 |
| 13.05.2026 | 14:44:13.683 | 1.123,590 | 200 | 1.150,350 | 200 |
| 13.05.2026 | 14:42:03.363 | 1.125,810 | 200 | 1.152,560 | 200 |
| 13.05.2026 | 14:41:32.730 | 1.122,400 | 200 | 1.149,070 | 200 |
| 13.05.2026 | 14:40:57.607 | 1.120,530 | 200 | 1.147,120 | 200 |
| 13.05.2026 | 14:38:16.794 | 1.127,840 | 200 | 1.154,750 | 200 |
| 13.05.2026 | 14:36:44.558 | 1.133,200 | 200 | 1.160,310 | 200 |
| 13.05.2026 | 14:36:08.799 | 1.133,530 | 200 | 1.160,600 | 200 |
| 13.05.2026 | 14:34:29.360 | 1.135,040 | 200 | 1.162,090 | 200 |
| 13.05.2026 | 14:33:22.671 | 1.133,450 | 200 | 1.160,580 | 200 |
| 13.05.2026 | 14:32:10.980 | 1.138,460 | 200 | 1.165,670 | 200 |
| 13.05.2026 | 14:30:27.343 | 1.139,980 | 200 | 1.167,300 | 200 |
| 13.05.2026 | 14:28:51.936 | 1.143,230 | 200 | - | - |
| 13.05.2026 | 14:27:11.104 | 1.141,980 | 200 | 1.169,350 | 200 |
| 13.05.2026 | 14:23:54.751 | 1.141,680 | 200 | 1.169,050 | 200 |
| 13.05.2026 | 14:21:36.693 | 1.139,670 | 200 | 1.166,990 | 200 |
| 13.05.2026 | 14:19:52.784 | 1.142,740 | 200 | 1.170,160 | 200 |
| 13.05.2026 | 14:19:21.671 | 1.143,190 | 200 | 1.170,620 | 200 |
| 13.05.2026 | 14:18:49.096 | 1.143,760 | 200 | 1.171,170 | 200 |
| 13.05.2026 | 14:17:18.777 | 1.144,020 | 200 | 1.171,460 | 200 |
| 13.05.2026 | 14:16:48.435 | 1.143,860 | 200 | 1.171,280 | 200 |
| 13.05.2026 | 14:15:27.002 | 1.142,870 | 200 | 1.170,290 | 200 |
| 13.05.2026 | 14:13:21.509 | 1.143,690 | 200 | 1.171,120 | 200 |
| 13.05.2026 | 14:12:52.292 | 1.143,550 | 200 | 1.170,920 | 200 |
| 13.05.2026 | 14:12:21.533 | - | - | 1.169,340 | 200 |
| 13.05.2026 | 14:11:48.721 | 1.141,420 | 200 | 1.168,760 | 200 |
| 13.05.2026 | 14:09:34.303 | 1.140,210 | 200 | 1.167,550 | 200 |
| 13.05.2026 | 14:07:50.606 | 1.140,720 | 200 | 1.168,050 | 200 |
| 13.05.2026 | 14:03:23.440 | 1.139,900 | 200 | 1.167,240 | 200 |
| 13.05.2026 | 14:02:17.814 | 1.141,500 | 200 | 1.168,850 | 200 |
| 13.05.2026 | 14:00:36.362 | 1.140,860 | 200 | 1.168,200 | 200 |
| 13.05.2026 | 13:59:28.603 | 1.140,410 | 200 | 1.167,710 | 200 |
| 13.05.2026 | 13:57:48.176 | 1.140,470 | 200 | 1.167,820 | 200 |
| 13.05.2026 | 13:57:15.741 | 1.141,350 | 200 | 1.168,710 | 200 |
| 13.05.2026 | 13:55:37.988 | 1.141,820 | 200 | 1.169,200 | 200 |
| 13.05.2026 | 13:54:07.556 | 1.138,870 | 200 | 1.166,080 | 200 |
| 13.05.2026 | 13:51:44.538 | 1.135,100 | 200 | 1.162,250 | 200 |
| 13.05.2026 | 13:50:34.591 | 1.134,020 | 200 | 1.161,180 | 200 |
| 13.05.2026 | 13:49:58.538 | 1.135,310 | 200 | 1.162,480 | 200 |
| 13.05.2026 | 13:47:12.694 | 1.135,210 | 200 | 1.162,370 | 200 |
| 13.05.2026 | 13:46:09.886 | 1.134,580 | 200 | 1.161,690 | 200 |
| 13.05.2026 | 13:44:58.346 | 1.134,570 | 200 | 1.161,700 | 200 |
| 13.05.2026 | 13:43:11.577 | 1.134,060 | 200 | 1.161,170 | 200 |
| 13.05.2026 | 13:41:31.675 | - | - | 1.160,220 | 200 |
| 13.05.2026 | 13:40:53.530 | 1.133,430 | 200 | 1.160,530 | 200 |
| 13.05.2026 | 13:40:23.437 | 1.133,490 | 200 | 1.160,580 | 200 |
| 13.05.2026 | 13:39:16.918 | 1.134,540 | 200 | 1.161,670 | 200 |
| 13.05.2026 | 13:38:46.012 | 1.135,150 | 200 | 1.162,300 | 200 |
| 13.05.2026 | 13:37:15.022 | 1.134,300 | 200 | 1.161,430 | 200 |
| 13.05.2026 | 13:36:47.120 | 1.134,940 | 200 | 1.162,090 | 200 |
| 13.05.2026 | 13:36:13.388 | 1.136,350 | 200 | 1.163,540 | 200 |
| 13.05.2026 | 13:35:38.345 | 1.136,700 | 200 | 1.163,900 | 200 |
| 13.05.2026 | 13:35:08.050 | 1.136,550 | 200 | 1.163,730 | 200 |
| 13.05.2026 | 13:34:02.976 | 1.135,860 | 200 | 1.162,990 | 200 |
| 13.05.2026 | 13:32:57.578 | 1.134,270 | 200 | 1.161,410 | 200 |
| 13.05.2026 | 13:31:16.301 | 1.133,700 | 200 | 1.160,800 | 200 |
| 13.05.2026 | 13:30:43.038 | 1.133,320 | 200 | 1.160,410 | 200 |
| 13.05.2026 | 13:29:02.605 | 1.132,430 | 100 | 1.161,440 | 100 |
| 13.05.2026 | 13:27:18.010 | 1.131,260 | 100 | 1.160,210 | 100 |
| 13.05.2026 | 13:25:39.693 | 1.130,710 | 100 | 1.159,650 | 100 |
| 13.05.2026 | 13:24:26.998 | 1.130,560 | 100 | 1.159,470 | 100 |
| 13.05.2026 | 13:23:18.440 | 1.130,800 | 100 | 1.159,750 | 100 |
| 13.05.2026 | 13:22:07.731 | 1.132,460 | 100 | 1.161,440 | 100 |
| 13.05.2026 | 13:21:28.957 | 1.132,130 | 100 | 1.161,080 | 100 |
| 13.05.2026 | 13:19:23.903 | 1.131,720 | 100 | 1.160,670 | 100 |
| 13.05.2026 | 13:18:18.743 | 1.132,740 | 100 | 1.161,760 | 100 |
| 13.05.2026 | 13:16:34.679 | 1.132,000 | 10 | 1.167,420 | 10 |
| 13.05.2026 | 13:15:55.524 | 1.132,070 | 10 | 1.167,490 | 10 |
| 13.05.2026 | 13:14:53.920 | 1.133,370 | 100 | 1.162,380 | 100 |
| 13.05.2026 | 13:11:11.383 | 1.129,770 | 100 | 1.158,700 | 100 |
| 13.05.2026 | 13:10:40.700 | 1.130,830 | 100 | 1.159,810 | 100 |
| 13.05.2026 | 13:10:09.827 | 1.132,100 | 100 | 1.161,060 | 100 |
| 13.05.2026 | 13:09:05.296 | 1.132,750 | 100 | 1.161,780 | 100 |
| 13.05.2026 | 13:06:50.012 | 1.134,020 | 100 | 1.163,060 | 100 |
| 13.05.2026 | 13:06:16.378 | 1.134,290 | 100 | 1.163,340 | 100 |
| 13.05.2026 | 13:05:41.346 | 1.133,290 | 100 | 1.162,340 | 100 |
| 13.05.2026 | 13:05:06.864 | 1.133,500 | 100 | 1.162,550 | 100 |
| 13.05.2026 | 13:04:33.674 | 1.133,810 | 100 | 1.162,860 | 100 |
| 13.05.2026 | 13:03:21.979 | 1.133,770 | 100 | 1.162,870 | 100 |
| 13.05.2026 | 13:02:50.354 | 1.135,060 | 100 | 1.164,150 | 100 |
| 13.05.2026 | 13:02:14.317 | 1.135,270 | 100 | 1.164,390 | 100 |
| 13.05.2026 | 13:00:06.030 | 1.137,100 | 100 | 1.166,280 | 100 |
| 13.05.2026 | 12:57:56.133 | 1.138,500 | 100 | 1.167,720 | 100 |
| 13.05.2026 | 12:57:09.898 | 1.138,790 | 100 | 1.168,010 | 100 |
| 13.05.2026 | 12:56:30.989 | 1.138,820 | 100 | 1.168,040 | 100 |
| 13.05.2026 | 12:55:24.799 | 1.138,900 | 100 | 1.168,120 | 100 |
| 13.05.2026 | 12:54:16.980 | 1.138,790 | 100 | 1.168,010 | 100 |
| 13.05.2026 | 12:53:43.609 | 1.138,760 | 100 | 1.167,980 | 100 |
| 13.05.2026 | 12:53:04.108 | 1.138,760 | 100 | 1.167,980 | 100 |
| 13.05.2026 | 12:51:57.628 | 1.138,530 | 100 | 1.167,740 | 100 |