SanDisk Corp/CapBonus/1800/Call/VONT
WKN VY4G03
ISIN DE000VY4G039
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:57:15.959 | 1.087,440 | 200 | 1.114,060 | 200 |
| 13.05.2026 | 14:56:44.273 | 1.086,910 | 200 | 1.113,560 | 200 |
| 13.05.2026 | 14:55:07.240 | 1.088,760 | 200 | 1.115,440 | 200 |
| 13.05.2026 | 14:53:58.162 | 1.090,960 | 200 | 1.117,730 | 200 |
| 13.05.2026 | 14:52:56.465 | 1.092,830 | 200 | 1.119,610 | 200 |
| 13.05.2026 | 14:52:20.741 | 1.091,400 | 200 | 1.118,140 | 200 |
| 13.05.2026 | 14:50:48.426 | 1.093,150 | 200 | 1.119,970 | 200 |
| 13.05.2026 | 14:50:14.544 | 1.091,290 | 200 | 1.118,060 | 200 |
| 13.05.2026 | 14:49:43.855 | 1.090,410 | 200 | 1.117,180 | 200 |
| 13.05.2026 | 14:49:13.069 | 1.090,350 | 200 | 1.117,150 | 200 |
| 13.05.2026 | 14:48:42.280 | 1.091,870 | 200 | 1.118,730 | 200 |
| 13.05.2026 | 14:48:06.319 | 1.091,710 | 200 | 1.118,560 | 200 |
| 13.05.2026 | 14:44:18.799 | 1.090,830 | 200 | 1.117,590 | 200 |
| 13.05.2026 | 14:43:16.380 | 1.091,740 | 200 | 1.118,500 | 200 |
| 13.05.2026 | 14:42:45.644 | 1.090,500 | 200 | 1.117,320 | 200 |
| 13.05.2026 | 14:42:09.540 | 1.092,320 | 200 | 1.119,070 | 200 |
| 13.05.2026 | 14:41:38.852 | 1.090,410 | 200 | 1.117,080 | 200 |
| 13.05.2026 | 14:41:08.140 | 1.089,430 | 200 | 1.116,020 | 200 |
| 13.05.2026 | 14:40:06.616 | 1.089,760 | 200 | 1.116,500 | 200 |
| 13.05.2026 | 14:38:34.201 | 1.096,180 | 200 | 1.123,090 | 200 |
| 13.05.2026 | 14:37:27.797 | 1.095,900 | 200 | 1.122,900 | 200 |
| 13.05.2026 | 14:36:28.271 | 1.098,370 | 200 | 1.125,470 | 200 |
| 13.05.2026 | 14:35:53.138 | 1.098,560 | 200 | 1.125,630 | 200 |
| 13.05.2026 | 14:35:20.645 | 1.099,440 | 200 | 1.126,590 | 200 |
| 13.05.2026 | 14:34:14.018 | 1.099,790 | 200 | 1.126,840 | 200 |
| 13.05.2026 | 14:32:41.827 | 1.102,900 | 200 | 1.130,150 | 200 |
| 13.05.2026 | 14:31:31.841 | 1.102,550 | 200 | 1.129,790 | 200 |
| 13.05.2026 | 14:30:58.477 | 1.104,030 | 200 | 1.131,300 | 200 |
| 13.05.2026 | 14:30:21.139 | 1.105,320 | 200 | 1.132,700 | 200 |
| 13.05.2026 | 14:29:49.295 | 1.106,930 | 200 | 1.134,310 | 200 |
| 13.05.2026 | 14:28:43.926 | 1.107,200 | 200 | 1.134,590 | 200 |
| 13.05.2026 | 14:26:50.601 | 1.106,370 | 200 | 1.133,730 | 200 |
| 13.05.2026 | 14:26:16.010 | 1.105,980 | 200 | 1.133,320 | 200 |
| 13.05.2026 | 14:25:14.513 | 1.105,060 | 200 | 1.132,400 | 200 |
| 13.05.2026 | 14:24:41.983 | 1.106,030 | 200 | 1.133,390 | 200 |
| 13.05.2026 | 14:22:38.676 | 1.106,000 | 200 | 1.133,340 | 200 |
| 13.05.2026 | 14:22:05.014 | 1.105,210 | 200 | 1.132,540 | 200 |
| 13.05.2026 | 14:17:30.142 | 1.107,940 | 200 | 1.135,380 | 200 |
| 13.05.2026 | 14:17:01.699 | 1.108,100 | 200 | 1.135,520 | 200 |
| 13.05.2026 | 14:13:44.585 | 1.107,550 | 200 | 1.134,980 | 200 |
| 13.05.2026 | 14:10:45.224 | 1.104,670 | 200 | 1.131,990 | 200 |
| 13.05.2026 | 14:07:50.495 | 1.105,210 | 200 | 1.132,540 | 200 |
| 13.05.2026 | 14:06:41.843 | 1.105,710 | 200 | 1.133,070 | 200 |
| 13.05.2026 | 14:06:08.420 | 1.105,330 | 200 | 1.132,670 | 200 |
| 13.05.2026 | 14:05:38.185 | 1.104,410 | 200 | 1.131,730 | 200 |
| 13.05.2026 | 14:03:23.440 | 1.104,510 | 200 | 1.131,850 | 200 |
| 13.05.2026 | 14:02:17.603 | 1.105,890 | 200 | 1.133,240 | 200 |
| 13.05.2026 | 14:01:43.898 | 1.105,850 | 200 | 1.133,190 | 200 |
| 13.05.2026 | 14:00:33.317 | 1.105,060 | 200 | 1.132,390 | 200 |
| 13.05.2026 | 13:58:54.650 | 1.104,570 | 200 | 1.131,900 | 200 |
| 13.05.2026 | 13:57:18.269 | 1.105,740 | 200 | 1.133,100 | 200 |
| 13.05.2026 | 13:56:40.577 | 1.106,080 | 200 | 1.133,420 | 200 |
| 13.05.2026 | 13:56:04.608 | 1.105,870 | 200 | 1.133,240 | 200 |
| 13.05.2026 | 13:55:30.279 | 1.106,440 | 200 | 1.133,800 | 200 |
| 13.05.2026 | 13:53:52.397 | 1.102,180 | 200 | 1.129,390 | 200 |
| 13.05.2026 | 13:53:15.216 | 1.102,400 | 200 | 1.129,580 | 200 |
| 13.05.2026 | 13:52:13.804 | 1.100,830 | 200 | 1.127,980 | 200 |
| 13.05.2026 | 13:51:40.252 | 1.100,120 | 200 | 1.127,270 | 200 |
| 13.05.2026 | 13:51:06.231 | 1.099,580 | 200 | 1.126,690 | 200 |
| 13.05.2026 | 13:50:30.208 | 1.100,200 | 200 | 1.127,330 | 200 |
| 13.05.2026 | 13:49:59.581 | 1.100,480 | 200 | 1.127,650 | 200 |
| 13.05.2026 | 13:47:21.675 | 1.100,640 | 200 | 1.127,800 | 200 |
| 13.05.2026 | 13:46:16.270 | 1.099,960 | 200 | 1.127,090 | 200 |
| 13.05.2026 | 13:45:03.452 | 1.099,840 | 200 | 1.126,970 | 200 |
| 13.05.2026 | 13:44:26.765 | 1.099,880 | 200 | 1.127,010 | 200 |
| 13.05.2026 | 13:43:23.190 | 1.099,490 | 200 | 1.126,600 | 200 |
| 13.05.2026 | 13:41:48.833 | 1.098,650 | 200 | 1.125,740 | 200 |
| 13.05.2026 | 13:40:38.498 | 1.098,890 | 200 | 1.126,000 | 200 |
| 13.05.2026 | 13:39:59.879 | 1.098,840 | 200 | 1.125,950 | 200 |
| 13.05.2026 | 13:37:31.220 | 1.099,650 | 200 | 1.126,770 | 200 |
| 13.05.2026 | 13:36:57.374 | 1.099,880 | 200 | 1.127,030 | 200 |
| 13.05.2026 | 13:36:26.435 | 1.100,720 | 200 | 1.127,910 | 200 |
| 13.05.2026 | 13:35:54.250 | 1.101,510 | 200 | 1.128,710 | 200 |
| 13.05.2026 | 13:34:17.213 | 1.101,060 | 200 | 1.128,190 | 200 |
| 13.05.2026 | 13:33:46.834 | 1.100,030 | 200 | 1.127,160 | 200 |
| 13.05.2026 | 13:32:32.784 | 1.100,040 | 200 | 1.127,190 | 200 |
| 13.05.2026 | 13:31:20.087 | 1.098,970 | 200 | 1.126,070 | 200 |
| 13.05.2026 | 13:30:07.140 | 1.098,220 | 100 | 1.127,230 | 100 |
| 13.05.2026 | 13:29:32.398 | 1.098,340 | 100 | 1.127,340 | 100 |
| 13.05.2026 | 13:27:17.950 | 1.097,070 | 100 | 1.126,020 | 100 |
| 13.05.2026 | 13:26:07.266 | 1.096,840 | 100 | 1.125,780 | 100 |
| 13.05.2026 | 13:23:52.089 | 1.095,920 | 100 | 1.124,830 | 100 |
| 13.05.2026 | 13:23:19.409 | 1.096,670 | 100 | 1.125,620 | 100 |
| 13.05.2026 | 13:20:48.867 | 1.096,910 | 100 | 1.125,860 | 100 |
| 13.05.2026 | 13:19:02.420 | 1.096,990 | 100 | 1.125,940 | 100 |
| 13.05.2026 | 13:18:28.255 | 1.098,190 | 100 | 1.127,210 | 100 |
| 13.05.2026 | 13:17:57.403 | 1.098,800 | 10 | 1.134,280 | 10 |
| 13.05.2026 | 13:17:21.620 | 1.097,850 | 10 | 1.133,270 | 10 |
| 13.05.2026 | 13:15:40.190 | 1.097,810 | 10 | 1.133,290 | 10 |
| 13.05.2026 | 13:15:08.226 | 1.098,870 | 10 | 1.134,360 | 10 |
| 13.05.2026 | 13:14:34.382 | 1.098,350 | 100 | 1.127,380 | 100 |
| 13.05.2026 | 13:12:24.217 | 1.097,080 | 100 | 1.125,960 | 100 |
| 13.05.2026 | 13:11:48.341 | 1.095,070 | 100 | 1.123,950 | 100 |
| 13.05.2026 | 13:11:12.561 | 1.095,790 | 100 | 1.124,720 | 100 |
| 13.05.2026 | 13:09:35.229 | 1.096,430 | 100 | 1.125,400 | 100 |
| 13.05.2026 | 13:09:04.664 | 1.098,350 | 100 | 1.127,380 | 100 |
| 13.05.2026 | 13:08:33.594 | 1.099,050 | 100 | 1.128,080 | 100 |
| 13.05.2026 | 13:07:20.734 | 1.099,800 | 100 | 1.128,850 | 100 |
| 13.05.2026 | 13:04:43.841 | 1.099,360 | 100 | 1.128,410 | 100 |
| 13.05.2026 | 13:03:21.108 | 1.099,670 | 100 | 1.128,760 | 100 |