SanDisk Corp/CapBonus/1800/Call/VONT
WKN VY4G02
ISIN DE000VY4G021
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:55:24.273 | 1.080,650 | 200 | 1.107,330 | 200 |
| 13.05.2026 | 14:54:50.569 | 1.080,010 | 200 | 1.106,740 | 200 |
| 13.05.2026 | 14:53:41.617 | 1.082,830 | 200 | 1.109,640 | 200 |
| 13.05.2026 | 14:53:08.760 | 1.083,080 | 200 | 1.109,910 | 200 |
| 13.05.2026 | 14:52:38.208 | 1.083,500 | 200 | 1.110,280 | 200 |
| 13.05.2026 | 14:50:01.481 | 1.081,620 | 200 | 1.108,390 | 200 |
| 13.05.2026 | 14:49:26.892 | 1.082,270 | 200 | 1.109,040 | 200 |
| 13.05.2026 | 14:48:49.540 | 1.082,970 | 200 | 1.109,830 | 200 |
| 13.05.2026 | 14:48:18.629 | 1.084,390 | 200 | 1.111,240 | 200 |
| 13.05.2026 | 14:45:42.840 | 1.087,600 | 200 | 1.114,430 | 200 |
| 13.05.2026 | 14:42:32.210 | 1.082,950 | 200 | 1.109,750 | 200 |
| 13.05.2026 | 14:41:30.524 | 1.081,280 | 200 | 1.107,950 | 200 |
| 13.05.2026 | 14:40:58.867 | 1.079,680 | 200 | 1.106,270 | 200 |
| 13.05.2026 | 14:39:56.465 | 1.082,020 | 200 | 1.108,770 | 200 |
| 13.05.2026 | 14:39:20.584 | 1.083,180 | 200 | 1.110,130 | 200 |
| 13.05.2026 | 14:38:17.798 | 1.085,770 | 200 | 1.112,680 | 200 |
| 13.05.2026 | 14:36:45.654 | 1.090,250 | 200 | 1.117,360 | 200 |
| 13.05.2026 | 14:36:15.018 | 1.090,260 | 200 | 1.117,340 | 200 |
| 13.05.2026 | 14:34:03.655 | 1.089,660 | 200 | 1.116,690 | 200 |
| 13.05.2026 | 14:33:32.004 | 1.090,100 | 200 | 1.117,230 | 200 |
| 13.05.2026 | 14:32:28.542 | 1.094,640 | 200 | 1.121,890 | 200 |
| 13.05.2026 | 14:31:14.574 | 1.094,220 | 200 | 1.121,490 | 200 |
| 13.05.2026 | 14:30:43.657 | 1.094,740 | 200 | 1.122,060 | 200 |
| 13.05.2026 | 14:29:35.062 | 1.098,190 | 200 | 1.125,570 | 200 |
| 13.05.2026 | 14:28:33.129 | 1.098,460 | 200 | 1.125,850 | 200 |
| 13.05.2026 | 14:27:27.129 | 1.098,390 | 200 | 1.125,760 | 200 |
| 13.05.2026 | 14:26:50.997 | 1.097,650 | 200 | 1.125,010 | 200 |
| 13.05.2026 | 14:26:20.100 | 1.097,390 | 200 | 1.124,730 | 200 |
| 13.05.2026 | 14:23:54.622 | 1.097,410 | 200 | 1.124,780 | 200 |
| 13.05.2026 | 14:23:20.261 | 1.097,820 | 200 | 1.125,190 | 200 |
| 13.05.2026 | 14:22:39.840 | 1.097,280 | 200 | 1.124,620 | 200 |
| 13.05.2026 | 14:20:23.315 | 1.097,280 | 200 | 1.124,660 | 200 |
| 13.05.2026 | 14:19:52.767 | 1.098,280 | 200 | 1.125,700 | 200 |
| 13.05.2026 | 14:18:11.122 | 1.098,440 | 200 | 1.125,850 | 200 |
| 13.05.2026 | 14:14:03.864 | 1.099,090 | 200 | 1.126,510 | 200 |
| 13.05.2026 | 14:09:34.255 | 1.096,070 | 200 | 1.123,410 | 200 |
| 13.05.2026 | 14:07:10.297 | 1.096,510 | 200 | 1.123,870 | 200 |
| 13.05.2026 | 14:06:41.076 | - | - | 1.124,440 | 200 |
| 13.05.2026 | 14:00:18.670 | 1.096,530 | 200 | 1.123,870 | 200 |
| 13.05.2026 | 13:59:22.527 | 1.096,100 | 200 | 1.123,400 | 200 |
| 13.05.2026 | 13:58:50.314 | 1.095,850 | 200 | 1.123,180 | 200 |
| 13.05.2026 | 13:54:44.569 | 1.095,520 | 200 | 1.122,820 | 200 |
| 13.05.2026 | 13:54:14.700 | 1.094,950 | 200 | 1.122,160 | 200 |
| 13.05.2026 | 13:52:34.287 | 1.092,750 | 200 | 1.119,920 | 200 |
| 13.05.2026 | 13:51:25.735 | 1.090,940 | 200 | 1.118,050 | 200 |
| 13.05.2026 | 13:50:24.008 | 1.091,260 | 200 | 1.118,420 | 200 |
| 13.05.2026 | 13:49:49.173 | - | - | 1.119,380 | 200 |
| 13.05.2026 | 13:49:12.748 | 1.092,810 | 200 | 1.120,000 | 200 |
| 13.05.2026 | 13:46:15.179 | 1.091,310 | 200 | 1.118,440 | 200 |
| 13.05.2026 | 13:45:03.262 | 1.091,190 | 200 | 1.118,320 | 200 |
| 13.05.2026 | 13:43:10.613 | 1.090,790 | 200 | 1.117,900 | 200 |
| 13.05.2026 | 13:42:10.174 | 1.091,030 | 200 | 1.118,140 | 200 |
| 13.05.2026 | 13:41:00.438 | 1.090,140 | 200 | 1.117,240 | 200 |
| 13.05.2026 | 13:40:28.681 | 1.090,250 | 200 | 1.117,340 | 200 |
| 13.05.2026 | 13:39:58.011 | 1.090,160 | 200 | 1.117,270 | 200 |
| 13.05.2026 | 13:39:24.319 | 1.091,270 | 200 | 1.118,400 | 200 |
| 13.05.2026 | 13:38:41.961 | 1.091,550 | 200 | 1.118,700 | 200 |
| 13.05.2026 | 13:36:20.705 | 1.092,770 | 200 | 1.119,960 | 200 |
| 13.05.2026 | 13:35:51.243 | 1.092,830 | 200 | 1.120,030 | 200 |
| 13.05.2026 | 13:34:13.118 | 1.092,410 | 200 | 1.119,540 | 200 |
| 13.05.2026 | 13:33:43.917 | 1.091,370 | 200 | 1.118,500 | 200 |
| 13.05.2026 | 13:33:02.597 | 1.090,900 | 200 | 1.118,040 | 200 |
| 13.05.2026 | 13:32:23.050 | 1.091,400 | 200 | 1.118,530 | 200 |
| 13.05.2026 | 13:31:50.917 | 1.091,150 | 200 | 1.118,250 | 200 |
| 13.05.2026 | 13:31:15.359 | 1.090,520 | 200 | 1.117,610 | 200 |
| 13.05.2026 | 13:28:33.413 | 1.089,700 | 100 | 1.118,700 | 100 |
| 13.05.2026 | 13:25:39.690 | 1.088,010 | 100 | 1.116,950 | 100 |
| 13.05.2026 | 13:24:27.101 | 1.087,870 | 100 | 1.116,780 | 100 |
| 13.05.2026 | 13:23:18.378 | 1.088,070 | 100 | 1.117,020 | 100 |
| 13.05.2026 | 13:22:45.915 | 1.088,570 | 100 | 1.117,570 | 100 |
| 13.05.2026 | 13:22:08.321 | 1.089,480 | 100 | 1.118,460 | 100 |
| 13.05.2026 | 13:20:53.891 | 1.088,310 | 100 | 1.117,260 | 100 |
| 13.05.2026 | 13:19:05.875 | 1.088,390 | 100 | 1.117,340 | 100 |
| 13.05.2026 | 13:17:17.179 | 1.089,160 | 10 | 1.124,580 | 10 |
| 13.05.2026 | 13:16:44.007 | 1.089,070 | 10 | 1.124,490 | 10 |
| 13.05.2026 | 13:15:34.773 | 1.089,570 | 10 | 1.125,050 | 10 |
| 13.05.2026 | 13:15:04.219 | 1.090,340 | 10 | 1.125,810 | 10 |
| 13.05.2026 | 13:14:33.308 | 1.089,720 | 100 | 1.118,750 | 100 |
| 13.05.2026 | 13:14:03.475 | 1.090,360 | 100 | 1.119,380 | 100 |
| 13.05.2026 | 13:13:26.856 | 1.089,540 | 100 | 1.118,550 | 100 |
| 13.05.2026 | 13:12:56.062 | 1.089,220 | 100 | 1.118,190 | 100 |
| 13.05.2026 | 13:10:37.624 | 1.088,330 | 100 | 1.117,310 | 100 |
| 13.05.2026 | 13:10:07.210 | 1.089,270 | 100 | 1.118,230 | 100 |
| 13.05.2026 | 13:08:29.500 | 1.090,170 | 100 | 1.119,210 | 100 |
| 13.05.2026 | 13:07:21.877 | 1.090,820 | 100 | 1.119,870 | 100 |
| 13.05.2026 | 13:06:51.225 | 1.090,090 | 100 | 1.119,130 | 100 |
| 13.05.2026 | 13:05:12.586 | 1.090,230 | 100 | 1.119,280 | 100 |
| 13.05.2026 | 13:04:09.150 | 1.090,440 | 100 | 1.119,480 | 100 |
| 13.05.2026 | 13:02:50.340 | 1.091,350 | 100 | - | - |
| 13.05.2026 | 13:02:14.461 | 1.092,240 | 100 | 1.121,360 | 100 |
| 13.05.2026 | 13:01:43.787 | 1.092,630 | 100 | 1.121,790 | 100 |
| 13.05.2026 | 13:00:06.744 | 1.092,900 | 100 | 1.122,080 | 100 |
| 13.05.2026 | 12:59:33.248 | 1.093,530 | 100 | 1.122,710 | 100 |
| 13.05.2026 | 12:58:59.837 | 1.093,530 | 100 | 1.122,730 | 100 |
| 13.05.2026 | 12:58:27.890 | 1.094,260 | 100 | 1.123,470 | 100 |
| 13.05.2026 | 12:56:51.471 | 1.094,590 | 100 | 1.123,820 | 100 |
| 13.05.2026 | 12:56:20.802 | 1.094,610 | 100 | 1.123,830 | 100 |
| 13.05.2026 | 12:55:45.280 | 1.094,560 | 100 | 1.123,780 | 100 |
| 13.05.2026 | 12:55:07.983 | 1.094,480 | 100 | 1.123,710 | 100 |
| 13.05.2026 | 12:54:35.346 | 1.094,560 | 100 | 1.123,780 | 100 |