SanDisk Corp/CapBonus/1900/Call/VONT
WKN VY4G01
ISIN DE000VY4G013
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:56:02.965 | 1.091,470 | 200 | 1.118,170 | 200 |
| 13.05.2026 | 14:55:32.322 | 1.092,340 | 200 | 1.119,050 | 200 |
| 13.05.2026 | 14:53:48.931 | 1.094,130 | 200 | 1.120,920 | 200 |
| 13.05.2026 | 14:53:19.022 | 1.095,150 | 200 | 1.121,960 | 200 |
| 13.05.2026 | 14:52:51.565 | 1.095,690 | 200 | 1.122,470 | 200 |
| 13.05.2026 | 14:52:16.376 | 1.093,890 | 200 | 1.120,630 | 200 |
| 13.05.2026 | 14:51:45.000 | 1.093,070 | 200 | 1.119,810 | 200 |
| 13.05.2026 | 14:51:08.830 | 1.095,130 | 200 | 1.121,970 | 200 |
| 13.05.2026 | 14:50:38.222 | 1.095,030 | 200 | 1.121,810 | 200 |
| 13.05.2026 | 14:49:34.189 | 1.094,040 | 200 | 1.120,810 | 200 |
| 13.05.2026 | 14:48:58.763 | 1.094,470 | 200 | 1.121,270 | 200 |
| 13.05.2026 | 14:48:28.610 | 1.096,330 | 200 | 1.123,180 | 200 |
| 13.05.2026 | 14:47:51.921 | 1.096,110 | 200 | 1.122,970 | 200 |
| 13.05.2026 | 14:46:44.488 | 1.097,630 | 200 | 1.124,540 | 200 |
| 13.05.2026 | 14:44:39.301 | 1.095,070 | 200 | 1.121,830 | 200 |
| 13.05.2026 | 14:43:07.117 | 1.094,390 | 200 | 1.121,170 | 200 |
| 13.05.2026 | 14:42:36.261 | 1.094,400 | 200 | 1.121,200 | 200 |
| 13.05.2026 | 14:39:51.279 | 1.093,850 | 200 | 1.120,600 | 200 |
| 13.05.2026 | 14:39:15.189 | 1.094,910 | 200 | 1.121,860 | 200 |
| 13.05.2026 | 14:38:44.770 | 1.099,490 | 200 | 1.126,400 | 200 |
| 13.05.2026 | 14:38:13.874 | 1.097,650 | 200 | 1.124,560 | 200 |
| 13.05.2026 | 14:35:58.451 | 1.102,620 | 200 | 1.129,700 | 200 |
| 13.05.2026 | 14:34:16.045 | 1.103,320 | 200 | 1.130,370 | 200 |
| 13.05.2026 | 14:33:14.432 | 1.104,640 | 200 | 1.131,810 | 200 |
| 13.05.2026 | 14:32:43.735 | 1.106,070 | 200 | 1.133,320 | 200 |
| 13.05.2026 | 14:32:09.910 | 1.107,130 | 200 | 1.134,340 | 200 |
| 13.05.2026 | 14:31:32.136 | 1.106,190 | 200 | 1.133,430 | 200 |
| 13.05.2026 | 14:30:51.895 | 1.107,750 | 200 | 1.135,020 | 200 |
| 13.05.2026 | 14:30:15.994 | 1.109,520 | 200 | 1.136,900 | 200 |
| 13.05.2026 | 14:27:26.981 | 1.110,980 | 200 | 1.138,350 | 200 |
| 13.05.2026 | 14:26:50.697 | 1.110,190 | 200 | 1.137,550 | 200 |
| 13.05.2026 | 14:26:20.101 | 1.109,920 | 200 | 1.137,260 | 200 |
| 13.05.2026 | 14:23:54.715 | 1.109,930 | 200 | 1.137,300 | 200 |
| 13.05.2026 | 14:22:03.910 | 1.109,010 | 200 | 1.136,340 | 200 |
| 13.05.2026 | 14:21:33.675 | 1.108,340 | 200 | 1.135,660 | 200 |
| 13.05.2026 | 14:19:19.398 | 1.111,350 | 200 | 1.138,780 | 200 |
| 13.05.2026 | 14:17:30.107 | 1.111,840 | 200 | 1.139,280 | 200 |
| 13.05.2026 | 14:16:29.184 | 1.111,370 | 200 | 1.138,790 | 200 |
| 13.05.2026 | 14:15:41.436 | 1.111,130 | 200 | 1.138,540 | 200 |
| 13.05.2026 | 14:15:10.588 | 1.111,340 | 200 | 1.138,790 | 200 |
| 13.05.2026 | 14:14:01.636 | 1.111,700 | 200 | 1.139,120 | 200 |
| 13.05.2026 | 14:13:31.132 | 1.111,270 | 200 | 1.138,700 | 200 |
| 13.05.2026 | 14:11:24.134 | 1.109,060 | 200 | 1.136,380 | 200 |
| 13.05.2026 | 14:10:13.342 | 1.108,640 | 200 | 1.135,960 | 200 |
| 13.05.2026 | 14:08:23.973 | 1.109,010 | 200 | 1.136,350 | 200 |
| 13.05.2026 | 14:06:41.834 | 1.109,530 | 200 | 1.136,890 | 200 |
| 13.05.2026 | 14:05:38.232 | 1.108,180 | 200 | 1.135,500 | 200 |
| 13.05.2026 | 14:04:33.294 | 1.109,600 | 200 | 1.136,940 | 200 |
| 13.05.2026 | 14:02:52.375 | 1.109,740 | 200 | 1.137,100 | 200 |
| 13.05.2026 | 14:02:17.700 | 1.109,760 | 200 | 1.137,110 | 200 |
| 13.05.2026 | 14:01:43.906 | 1.109,720 | 200 | 1.137,060 | 200 |
| 13.05.2026 | 13:58:22.882 | 1.108,630 | 200 | 1.135,960 | 200 |
| 13.05.2026 | 13:57:48.163 | 1.108,840 | 200 | 1.136,190 | 200 |
| 13.05.2026 | 13:56:04.607 | 1.109,700 | 200 | 1.137,070 | 200 |
| 13.05.2026 | 13:54:53.752 | 1.109,310 | 200 | 1.136,610 | 200 |
| 13.05.2026 | 13:54:23.205 | 1.107,390 | 200 | 1.134,660 | 200 |
| 13.05.2026 | 13:53:52.449 | 1.105,870 | 200 | 1.133,080 | 200 |
| 13.05.2026 | 13:53:15.224 | 1.106,090 | 200 | 1.133,270 | 200 |
| 13.05.2026 | 13:52:44.791 | 1.104,570 | 200 | 1.131,740 | 200 |
| 13.05.2026 | 13:52:13.792 | 1.104,470 | 200 | 1.131,620 | 200 |
| 13.05.2026 | 13:51:01.798 | 1.103,250 | 200 | 1.130,360 | 200 |
| 13.05.2026 | 13:49:54.402 | 1.104,180 | 200 | 1.131,350 | 200 |
| 13.05.2026 | 13:49:18.050 | 1.105,030 | 200 | 1.132,220 | 200 |
| 13.05.2026 | 13:46:16.267 | 1.103,570 | 200 | 1.130,700 | 200 |
| 13.05.2026 | 13:45:40.445 | 1.103,230 | 200 | 1.130,350 | 200 |
| 13.05.2026 | 13:44:26.767 | 1.103,490 | 200 | 1.130,620 | 200 |
| 13.05.2026 | 13:41:09.628 | 1.102,220 | 200 | 1.129,320 | 200 |
| 13.05.2026 | 13:39:59.895 | 1.102,400 | 200 | 1.129,510 | 200 |
| 13.05.2026 | 13:39:24.297 | 1.103,440 | 200 | 1.130,570 | 200 |
| 13.05.2026 | 13:37:45.335 | 1.103,290 | 200 | 1.130,410 | 200 |
| 13.05.2026 | 13:36:47.119 | 1.103,800 | 200 | 1.130,990 | 200 |
| 13.05.2026 | 13:36:11.350 | 1.105,170 | 200 | 1.132,360 | 200 |
| 13.05.2026 | 13:35:07.728 | 1.105,250 | 200 | 1.132,430 | 200 |
| 13.05.2026 | 13:34:24.131 | 1.104,610 | 200 | 1.131,780 | 200 |
| 13.05.2026 | 13:33:51.711 | 1.104,200 | 200 | 1.131,330 | 200 |
| 13.05.2026 | 13:33:20.531 | 1.103,420 | 200 | 1.130,550 | 200 |
| 13.05.2026 | 13:32:43.938 | 1.103,430 | 200 | 1.130,570 | 200 |
| 13.05.2026 | 13:32:07.338 | 1.103,720 | 200 | 1.130,850 | 200 |
| 13.05.2026 | 13:31:06.215 | 1.102,550 | 200 | 1.129,650 | 200 |
| 13.05.2026 | 13:30:02.374 | 1.101,870 | 100 | 1.130,880 | 100 |
| 13.05.2026 | 13:28:28.311 | 1.101,760 | 100 | 1.130,750 | 100 |
| 13.05.2026 | 13:27:52.957 | - | - | 1.130,010 | 100 |
| 13.05.2026 | 13:26:42.378 | 1.100,740 | 100 | 1.129,680 | 100 |
| 13.05.2026 | 13:25:34.638 | 1.100,180 | 100 | 1.129,120 | 100 |
| 13.05.2026 | 13:25:00.599 | 1.099,880 | 100 | 1.128,790 | 100 |
| 13.05.2026 | 13:23:09.074 | 1.100,280 | 100 | 1.129,230 | 100 |
| 13.05.2026 | 13:21:53.190 | 1.101,390 | 100 | 1.130,370 | 100 |
| 13.05.2026 | 13:21:22.478 | 1.101,370 | 100 | 1.130,320 | 100 |
| 13.05.2026 | 13:20:48.874 | 1.100,390 | 100 | 1.129,340 | 100 |
| 13.05.2026 | 13:19:40.001 | 1.100,890 | 100 | 1.129,860 | 100 |
| 13.05.2026 | 13:19:02.600 | 1.100,480 | 100 | 1.129,430 | 100 |
| 13.05.2026 | 13:16:16.043 | 1.101,540 | 10 | 1.136,960 | 10 |
| 13.05.2026 | 13:15:08.247 | 1.102,430 | 10 | 1.137,920 | 10 |
| 13.05.2026 | 13:13:26.863 | 1.101,680 | 100 | 1.130,690 | 100 |
| 13.05.2026 | 13:12:56.072 | 1.101,360 | 100 | 1.130,330 | 100 |
| 13.05.2026 | 13:12:24.306 | 1.100,570 | 100 | 1.129,450 | 100 |
| 13.05.2026 | 13:11:10.312 | 1.099,200 | 100 | 1.128,130 | 100 |
| 13.05.2026 | 13:10:07.996 | 1.101,320 | 100 | 1.130,280 | 100 |
| 13.05.2026 | 13:09:36.102 | 1.099,860 | 100 | 1.128,830 | 100 |
| 13.05.2026 | 13:09:05.295 | 1.101,860 | 100 | 1.130,890 | 100 |