SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G00
ISIN DE000VY4G005
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:55:44.679 | 1.140,360 | 200 | 1.167,070 | 200 |
| 13.05.2026 | 14:55:14.499 | 1.140,640 | 200 | 1.167,320 | 200 |
| 13.05.2026 | 14:53:35.436 | 1.143,400 | 200 | 1.170,210 | 200 |
| 13.05.2026 | 14:53:05.284 | 1.144,320 | 200 | 1.171,150 | 200 |
| 13.05.2026 | 14:52:26.935 | 1.142,830 | 200 | 1.169,580 | 200 |
| 13.05.2026 | 14:51:56.156 | 1.141,370 | 200 | 1.168,110 | 200 |
| 13.05.2026 | 14:51:22.367 | 1.143,110 | 200 | 1.169,950 | 200 |
| 13.05.2026 | 14:49:48.921 | 1.142,420 | 200 | 1.169,190 | 200 |
| 13.05.2026 | 14:49:15.058 | 1.142,680 | 200 | 1.169,480 | 200 |
| 13.05.2026 | 14:47:33.698 | 1.145,740 | 200 | 1.172,640 | 200 |
| 13.05.2026 | 14:45:54.172 | 1.148,010 | 200 | 1.174,970 | 200 |
| 13.05.2026 | 14:45:23.330 | 1.148,070 | 200 | 1.174,860 | 200 |
| 13.05.2026 | 14:44:14.777 | 1.142,510 | 200 | 1.169,270 | 200 |
| 13.05.2026 | 14:42:11.662 | 1.144,480 | 200 | 1.171,230 | 200 |
| 13.05.2026 | 14:41:41.059 | 1.141,930 | 200 | 1.168,670 | 200 |
| 13.05.2026 | 14:40:37.398 | 1.136,990 | 200 | 1.163,760 | 200 |
| 13.05.2026 | 14:40:06.616 | 1.141,420 | 200 | 1.168,160 | 200 |
| 13.05.2026 | 14:39:32.878 | 1.141,150 | 200 | 1.168,080 | 200 |
| 13.05.2026 | 14:39:01.183 | 1.147,940 | 200 | 1.174,920 | 200 |
| 13.05.2026 | 14:37:54.365 | 1.147,100 | 200 | 1.174,050 | 200 |
| 13.05.2026 | 14:36:45.656 | 1.152,430 | 200 | 1.179,540 | 200 |
| 13.05.2026 | 14:35:04.182 | 1.153,260 | 200 | 1.180,430 | 200 |
| 13.05.2026 | 14:34:02.710 | 1.152,180 | 200 | 1.179,210 | 200 |
| 13.05.2026 | 14:33:32.343 | 1.152,140 | 200 | 1.179,270 | 200 |
| 13.05.2026 | 14:32:28.656 | 1.157,680 | 200 | 1.184,930 | 200 |
| 13.05.2026 | 14:31:53.477 | 1.156,980 | 200 | 1.184,190 | 200 |
| 13.05.2026 | 14:31:21.807 | 1.157,240 | 200 | 1.184,510 | 200 |
| 13.05.2026 | 14:30:50.891 | 1.158,560 | 200 | 1.185,830 | 200 |
| 13.05.2026 | 14:30:18.284 | 1.160,180 | 200 | 1.187,560 | 200 |
| 13.05.2026 | 14:28:59.237 | 1.161,930 | 200 | 1.189,330 | 200 |
| 13.05.2026 | 14:28:24.740 | 1.162,540 | 200 | 1.189,920 | 200 |
| 13.05.2026 | 14:26:44.698 | 1.161,510 | 200 | 1.188,870 | 200 |
| 13.05.2026 | 14:23:54.624 | 1.161,160 | 200 | 1.188,530 | 200 |
| 13.05.2026 | 14:21:01.130 | 1.159,820 | 200 | 1.187,150 | 200 |
| 13.05.2026 | 14:19:21.671 | 1.162,710 | 200 | 1.190,140 | 200 |
| 13.05.2026 | 14:17:08.813 | - | - | 1.191,010 | 200 |
| 13.05.2026 | 14:15:54.638 | 1.162,470 | 200 | 1.189,890 | 200 |
| 13.05.2026 | 14:14:51.262 | 1.163,690 | 200 | 1.191,140 | 200 |
| 13.05.2026 | 14:13:06.156 | 1.163,230 | 200 | 1.190,650 | 200 |
| 13.05.2026 | 14:12:27.697 | 1.161,670 | 200 | 1.189,050 | 200 |
| 13.05.2026 | 14:11:54.590 | 1.161,420 | 200 | 1.188,760 | 200 |
| 13.05.2026 | 14:11:18.907 | 1.159,590 | 200 | 1.186,910 | 200 |
| 13.05.2026 | 14:08:58.632 | 1.160,210 | 200 | 1.187,570 | 200 |
| 13.05.2026 | 14:08:24.019 | 1.160,170 | 200 | 1.187,510 | 200 |
| 13.05.2026 | 14:07:10.311 | 1.160,180 | 200 | 1.187,540 | 200 |
| 13.05.2026 | 14:05:39.225 | 1.159,210 | 200 | 1.186,530 | 200 |
| 13.05.2026 | 14:05:03.245 | 1.160,260 | 200 | 1.187,600 | 200 |
| 13.05.2026 | 14:04:22.944 | 1.160,940 | 200 | 1.188,260 | 200 |
| 13.05.2026 | 14:03:50.971 | 1.159,750 | 200 | 1.187,070 | 200 |
| 13.05.2026 | 14:03:18.284 | 1.160,070 | 200 | 1.187,430 | 200 |
| 13.05.2026 | 14:02:44.027 | 1.161,000 | 200 | 1.188,360 | 200 |
| 13.05.2026 | 14:01:59.227 | 1.161,520 | 200 | 1.188,880 | 200 |
| 13.05.2026 | 14:01:24.116 | 1.160,910 | 200 | 1.188,270 | 200 |
| 13.05.2026 | 14:00:18.681 | 1.160,170 | 200 | 1.187,510 | 200 |
| 13.05.2026 | 13:59:51.086 | 1.161,060 | 200 | 1.188,380 | 200 |
| 13.05.2026 | 13:59:22.507 | 1.159,640 | 200 | 1.186,940 | 200 |
| 13.05.2026 | 13:54:59.896 | 1.160,790 | 200 | 1.188,080 | 200 |
| 13.05.2026 | 13:54:29.366 | 1.159,140 | 200 | 1.186,410 | 200 |
| 13.05.2026 | 13:53:57.401 | 1.156,440 | 200 | 1.183,650 | 200 |
| 13.05.2026 | 13:53:24.540 | 1.156,480 | 200 | 1.183,690 | 200 |
| 13.05.2026 | 13:52:49.867 | 1.155,230 | 200 | 1.182,400 | 200 |
| 13.05.2026 | 13:52:13.929 | 1.154,910 | 200 | 1.182,060 | 200 |
| 13.05.2026 | 13:51:05.244 | 1.153,390 | 200 | 1.180,500 | 200 |
| 13.05.2026 | 13:47:08.657 | 1.154,440 | 200 | 1.181,600 | 200 |
| 13.05.2026 | 13:46:39.605 | 1.154,090 | 200 | 1.181,220 | 200 |
| 13.05.2026 | 13:45:38.492 | 1.153,490 | 200 | 1.180,610 | 200 |
| 13.05.2026 | 13:44:58.301 | 1.153,780 | 200 | 1.180,910 | 200 |
| 13.05.2026 | 13:44:27.024 | 1.153,790 | 200 | 1.180,920 | 200 |
| 13.05.2026 | 13:42:56.951 | 1.153,020 | 200 | 1.180,130 | 200 |
| 13.05.2026 | 13:42:20.600 | 1.153,000 | 200 | 1.180,110 | 200 |
| 13.05.2026 | 13:41:49.028 | 1.152,310 | 200 | 1.179,400 | 200 |
| 13.05.2026 | 13:39:59.994 | 1.152,440 | 200 | 1.179,550 | 200 |
| 13.05.2026 | 13:39:29.071 | 1.153,830 | 200 | 1.180,960 | 200 |
| 13.05.2026 | 13:38:52.019 | 1.153,760 | 200 | 1.180,910 | 200 |
| 13.05.2026 | 13:35:38.345 | 1.155,980 | 200 | 1.183,180 | 200 |
| 13.05.2026 | 13:32:23.137 | 1.153,980 | 200 | 1.181,110 | 200 |
| 13.05.2026 | 13:31:16.452 | 1.152,680 | 200 | 1.179,780 | 200 |
| 13.05.2026 | 13:30:43.038 | 1.152,490 | 200 | 1.179,580 | 200 |
| 13.05.2026 | 13:30:07.140 | 1.151,750 | 100 | 1.180,760 | 100 |
| 13.05.2026 | 13:29:39.422 | 1.151,910 | 100 | 1.180,910 | 100 |
| 13.05.2026 | 13:28:33.427 | 1.151,870 | 100 | 1.180,870 | 100 |
| 13.05.2026 | 13:27:59.253 | 1.150,930 | 100 | 1.179,900 | 100 |
| 13.05.2026 | 13:24:27.088 | 1.149,640 | 100 | 1.178,550 | 100 |
| 13.05.2026 | 13:23:49.456 | 1.148,980 | 100 | 1.177,920 | 100 |
| 13.05.2026 | 13:22:45.964 | 1.150,490 | 100 | 1.179,490 | 100 |
| 13.05.2026 | 13:21:28.958 | 1.151,270 | 100 | 1.180,220 | 100 |
| 13.05.2026 | 13:19:23.971 | 1.150,830 | 100 | 1.179,780 | 100 |
| 13.05.2026 | 13:18:49.711 | - | - | 1.179,780 | 100 |
| 13.05.2026 | 13:18:18.048 | 1.152,070 | 100 | 1.181,090 | 100 |
| 13.05.2026 | 13:17:47.168 | 1.152,040 | 10 | 1.187,460 | 10 |
| 13.05.2026 | 13:16:21.144 | 1.151,230 | 10 | 1.186,650 | 10 |
| 13.05.2026 | 13:15:45.346 | 1.151,150 | 10 | 1.186,630 | 10 |
| 13.05.2026 | 13:15:12.909 | 1.152,540 | 10 | 1.188,030 | 10 |
| 13.05.2026 | 13:14:38.635 | 1.151,910 | 100 | 1.180,940 | 100 |
| 13.05.2026 | 13:14:05.172 | 1.152,680 | 100 | 1.181,700 | 100 |
| 13.05.2026 | 13:13:26.867 | 1.151,670 | 100 | 1.180,680 | 100 |
| 13.05.2026 | 13:12:56.123 | 1.151,290 | 100 | 1.180,260 | 100 |
| 13.05.2026 | 13:12:25.139 | 1.150,360 | 100 | 1.179,240 | 100 |
| 13.05.2026 | 13:11:14.609 | 1.147,990 | 100 | 1.176,920 | 100 |
| 13.05.2026 | 13:09:05.296 | 1.151,410 | 100 | 1.180,440 | 100 |