Oracle Corp./Discount/210/Call/VONT
WKN VY4FP7
ISIN DE000VY4FP78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:46:04.446 | 119,320 | 4.500 | 119,390 | 4.500 |
| 14.10.2026 | 15:42:48.942 | 119,570 | 4.400 | 119,640 | 4.400 |
| 14.10.2026 | 15:42:18.253 | 119,620 | 4.400 | 119,690 | 4.400 |
| 14.10.2026 | 15:41:47.326 | 119,880 | 4.500 | 119,950 | 4.500 |
| 14.10.2026 | 15:40:40.538 | 119,560 | 4.400 | 119,630 | 4.400 |
| 14.10.2026 | 15:39:49.022 | 119,900 | 4.400 | 119,970 | 4.400 |
| 14.10.2026 | 15:38:57.717 | 119,830 | 4.400 | 119,900 | 4.400 |
| 14.10.2026 | 15:38:43.135 | 119,870 | 4.500 | 119,940 | 4.500 |
| 14.10.2026 | 15:38:15.807 | 119,780 | 4.400 | 119,850 | 4.400 |
| 14.10.2026 | 15:36:47.821 | 120,730 | 4.400 | 120,800 | 4.400 |
| 14.10.2026 | 15:33:50.280 | 122,500 | 4.400 | 122,570 | 4.400 |
| 14.10.2026 | 15:33:19.262 | 122,710 | 4.300 | 122,780 | 4.300 |
| 14.10.2026 | 15:32:48.702 | 122,400 | 430 | 122,610 | 430 |
| 14.10.2026 | 15:28:28.431 | 124,590 | 180 | 124,800 | 180 |
| 14.10.2026 | 15:27:22.039 | 124,380 | 180 | 124,590 | 180 |
| 14.10.2026 | 15:25:17.930 | 124,120 | 1.800 | 124,190 | 1.800 |
| 14.10.2026 | 15:24:36.185 | 124,160 | 1.800 | 124,230 | 1.800 |
| 14.10.2026 | 15:23:29.417 | 124,240 | 1.800 | 124,310 | 1.800 |
| 14.10.2026 | 15:22:22.827 | 124,210 | 1.800 | 124,280 | 1.800 |
| 14.10.2026 | 15:21:43.494 | 124,190 | 1.800 | 124,260 | 1.800 |
| 14.10.2026 | 15:20:34.805 | 124,210 | 1.800 | 124,280 | 1.800 |
| 14.10.2026 | 15:19:51.716 | 124,370 | 1.800 | 124,440 | 1.800 |
| 14.10.2026 | 15:18:43.539 | 124,380 | 1.800 | 124,450 | 1.800 |
| 14.10.2026 | 15:18:12.912 | 124,410 | 1.800 | 124,480 | 1.800 |
| 14.10.2026 | 15:17:37.877 | 124,420 | 1.800 | 124,490 | 1.800 |
| 14.10.2026 | 15:16:37.482 | 124,530 | 1.800 | 124,600 | 1.800 |
| 14.10.2026 | 15:13:49.934 | 124,660 | 1.800 | 124,730 | 1.800 |
| 14.10.2026 | 15:13:15.888 | 124,620 | 1.800 | 124,690 | 1.800 |
| 14.10.2026 | 15:12:45.010 | 124,580 | 1.800 | 124,650 | 1.800 |
| 14.10.2026 | 15:11:40.326 | 124,570 | 1.800 | 124,640 | 1.800 |
| 14.10.2026 | 15:10:21.612 | 124,430 | 1.800 | 124,500 | 1.800 |
| 14.10.2026 | 15:09:14.999 | 124,410 | 1.800 | 124,480 | 1.800 |
| 14.10.2026 | 15:08:36.340 | 124,540 | 1.800 | 124,610 | 1.800 |
| 14.10.2026 | 15:06:49.379 | 124,510 | 1.800 | 124,580 | 1.800 |
| 14.10.2026 | 15:03:31.581 | 124,700 | 1.800 | 124,770 | 1.800 |
| 14.10.2026 | 15:02:59.063 | 124,620 | 1.800 | 124,690 | 1.800 |
| 14.10.2026 | 15:01:57.482 | 124,530 | 1.800 | 124,600 | 1.800 |
| 14.10.2026 | 15:01:26.581 | 124,410 | 1.800 | 124,480 | 1.800 |
| 14.10.2026 | 15:00:52.260 | 124,440 | 1.800 | 124,510 | 1.800 |
| 14.10.2026 | 14:59:15.354 | 124,310 | 1.800 | 124,380 | 1.800 |
| 14.10.2026 | 14:58:43.307 | 124,480 | 1.800 | 124,550 | 1.800 |
| 14.10.2026 | 14:56:52.235 | 124,560 | 1.800 | 124,630 | 1.800 |
| 14.10.2026 | 14:56:18.050 | 124,490 | 1.800 | 124,560 | 1.800 |
| 14.10.2026 | 14:54:37.593 | 124,540 | 1.800 | 124,610 | 1.800 |
| 14.10.2026 | 14:53:54.423 | 124,500 | 1.800 | 124,570 | 1.800 |
| 14.10.2026 | 14:51:58.561 | 124,550 | 1.800 | 124,620 | 1.800 |
| 14.10.2026 | 14:51:23.459 | 124,740 | 1.800 | 124,810 | 1.800 |
| 14.10.2026 | 14:50:51.409 | 124,700 | 1.800 | 124,770 | 1.800 |
| 14.10.2026 | 14:50:13.713 | 124,510 | 1.800 | 124,580 | 1.800 |
| 14.10.2026 | 14:48:27.750 | 124,510 | 1.800 | 124,580 | 1.800 |
| 14.10.2026 | 14:48:00.532 | 124,590 | 1.800 | 124,660 | 1.800 |
| 14.10.2026 | 14:47:22.267 | 124,490 | 1.800 | 124,560 | 1.800 |
| 14.10.2026 | 14:43:29.734 | 124,540 | 1.800 | 124,610 | 1.800 |
| 14.10.2026 | 14:41:51.785 | 124,530 | 1.800 | 124,600 | 1.800 |
| 14.10.2026 | 14:37:42.195 | 124,760 | 1.800 | 124,830 | 1.800 |
| 14.10.2026 | 14:36:42.557 | 125,020 | 1.800 | 125,090 | 1.800 |
| 14.10.2026 | 14:35:29.916 | 125,000 | 1.700 | 125,070 | 1.700 |
| 14.10.2026 | 14:33:50.956 | 125,480 | 1.700 | 125,550 | 1.700 |
| 14.10.2026 | 14:33:15.789 | 125,470 | 850 | 125,610 | 850 |
| 14.10.2026 | 14:31:07.056 | 125,810 | 1.700 | 125,880 | 1.700 |
| 14.10.2026 | 14:30:31.681 | 125,840 | 1.700 | 125,910 | 1.700 |
| 14.10.2026 | 14:27:17.031 | 125,960 | 1.700 | 126,030 | 1.700 |
| 14.10.2026 | 14:24:34.736 | 125,970 | 1.700 | 126,040 | 1.700 |
| 14.10.2026 | 14:21:07.445 | 125,910 | 1.700 | 125,980 | 1.700 |
| 14.10.2026 | 14:19:00.581 | 125,890 | 1.700 | 125,960 | 1.700 |
| 14.10.2026 | 14:18:34.105 | 125,920 | 1.700 | 125,990 | 1.700 |
| 14.10.2026 | 14:17:47.762 | 125,890 | 1.700 | 125,960 | 1.700 |
| 14.10.2026 | 14:16:39.184 | 125,950 | 1.700 | 126,020 | 1.700 |
| 14.10.2026 | 14:15:56.118 | 125,920 | 1.700 | 125,990 | 1.700 |
| 14.10.2026 | 14:14:16.289 | 125,930 | 1.700 | 126,000 | 1.700 |
| 14.10.2026 | 14:13:17.804 | 126,010 | 1.700 | 126,080 | 1.700 |
| 14.10.2026 | 14:12:26.577 | 125,980 | 1.700 | 126,050 | 1.700 |
| 14.10.2026 | 14:11:41.198 | 126,040 | 1.700 | 126,110 | 1.700 |
| 14.10.2026 | 14:10:38.933 | 125,870 | 1.700 | 125,940 | 1.700 |
| 14.10.2026 | 14:09:10.094 | 125,760 | 1.700 | 125,830 | 1.700 |
| 14.10.2026 | 14:07:32.436 | 125,760 | 1.700 | 125,830 | 1.700 |
| 14.10.2026 | 14:05:43.007 | 125,820 | 1.700 | 125,890 | 1.700 |
| 14.10.2026 | 14:03:35.947 | 125,790 | 1.700 | 125,860 | 1.700 |
| 14.10.2026 | 14:02:38.487 | 125,810 | 1.700 | 125,880 | 1.700 |
| 14.10.2026 | 14:00:44.408 | 125,570 | 1.700 | 125,640 | 1.700 |
| 14.10.2026 | 13:59:47.203 | 125,590 | 1.700 | 125,660 | 1.700 |
| 14.10.2026 | 13:56:32.903 | 125,560 | 1.700 | 125,630 | 1.700 |
| 14.10.2026 | 13:55:57.195 | 125,540 | 1.700 | 125,610 | 1.700 |
| 14.10.2026 | 13:55:16.130 | 125,550 | 1.700 | 125,620 | 1.700 |
| 14.10.2026 | 13:50:23.739 | 125,520 | 1.700 | 125,590 | 1.700 |
| 14.10.2026 | 13:49:35.470 | 125,510 | 1.700 | 125,580 | 1.700 |
| 14.10.2026 | 13:48:39.154 | 125,510 | 1.700 | 125,580 | 1.700 |
| 14.10.2026 | 13:47:03.322 | 125,520 | 1.700 | 125,590 | 1.700 |
| 14.10.2026 | 13:46:20.270 | 125,610 | 1.700 | 125,680 | 1.700 |
| 14.10.2026 | 13:44:27.344 | 125,540 | 1.700 | 125,610 | 1.700 |
| 14.10.2026 | 13:39:50.804 | 125,700 | 1.700 | 125,770 | 1.700 |
| 14.10.2026 | 13:39:24.076 | 125,730 | 1.700 | 125,800 | 1.700 |
| 14.10.2026 | 13:37:53.189 | 125,760 | 1.700 | 125,830 | 1.700 |
| 14.10.2026 | 13:37:25.426 | 125,810 | 1.700 | 125,880 | 1.700 |
| 14.10.2026 | 13:36:54.194 | 125,810 | 1.700 | 125,880 | 1.700 |
| 14.10.2026 | 13:34:41.526 | 125,880 | 1.700 | 125,950 | 1.700 |
| 14.10.2026 | 13:34:11.834 | 125,910 | 1.700 | 125,980 | 1.700 |
| 14.10.2026 | 13:31:54.734 | 125,760 | 1.700 | 125,830 | 1.700 |
| 14.10.2026 | 13:30:28.188 | 125,670 | 1.100 | 125,810 | 1.100 |
| 14.10.2026 | 13:28:22.316 | 125,710 | 1.100 | 125,850 | 1.100 |